O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.6K
09:34 52.84 52.84 52.84 52.84 0.5K
09:59 52.92 52.92 52.92 52.92 0.4K
10:06 52.86 52.86 52.86 52.86 0.2K
10:13 52.97 52.97 52.97 52.97 0.3K
10:17 53.01 53.01 53.01 53.01 0.3K
10:24 53.01 53.01 53.01 53.01 0.4K
10:25 53.00 53.00 53.00 53.00 0.7K
10:34 52.95 52.95 52.95 52.95 0.2K
10:35 52.94 52.94 52.94 52.94 2.1K
10:39 52.89 52.89 52.89 52.89 0.2K
10:40 52.92 52.92 52.92 52.92 0.4K
10:42 52.87 52.87 52.87 52.87 0.2K
10:51 52.87 52.87 52.87 52.87 0.2K
10:54 52.88 52.88 52.88 52.88 0.2K
10:55 52.89 52.89 52.89 52.89 0.2K
10:57 52.88 52.88 52.88 52.88 0.4K
10:59 52.85 52.85 52.85 52.85 0.6K
11:01 52.87 52.87 52.87 52.87 2.2K
11:09 52.89 52.89 52.89 52.89 0.1K
11:11 52.86 52.86 52.86 52.86 0.1K
11:12 52.89 52.89 52.89 52.89 2.5K
11:35 52.90 52.91 52.90 52.91 0.8K
11:38 52.90 52.90 52.90 52.90 0.7K
11:47 52.88 52.88 52.88 52.88 0.2K
11:50 52.81 52.81 52.81 52.81 0.3K
12:03 52.79 52.79 52.79 52.79 0.3K
12:04 52.79 52.79 52.79 52.79 0.2K
12:12 52.75 52.75 52.75 52.75 0.2K
12:45 52.77 52.77 52.77 52.77 0.4K
13:22 52.79 52.79 52.79 52.79 0.1K
13:30 52.83 52.83 52.83 52.83 0.5K
13:38 52.85 52.85 52.85 52.85 0.3K
13:47 52.83 52.83 52.83 52.83 0.3K
13:55 52.81 52.81 52.81 52.81 0.1K
14:08 52.82 52.82 52.82 52.82 0.5K
14:55 52.74 52.74 52.74 52.74 0.7K
14:59 52.79 52.79 52.79 52.79 0.4K
15:09 52.78 52.78 52.77 52.77 0.3K
15:12 52.80 52.80 52.80 52.80 0.5K
15:17 52.81 52.81 52.81 52.81 1.1K
15:36 52.82 52.82 52.82 52.82 0.5K
15:43 52.83 52.83 52.83 52.83 0.5K
15:58 52.70 52.70 52.70 52.70 1.5K
15:59 52.68 52.70 52.67 52.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available