O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 52.52 52.52 52.52 52.52 1.3K
10:08 52.55 52.55 52.55 52.55 0.1K
10:12 52.52 52.52 52.52 52.52 0.7K
10:14 52.54 52.54 52.54 52.54 0.3K
10:22 52.56 52.56 52.56 52.56 1.0K
10:38 52.53 52.53 52.53 52.53 0.5K
11:05 52.39 52.39 52.39 52.39 0.8K
11:35 52.51 52.51 52.51 52.51 1.0K
11:37 52.54 52.54 52.54 52.54 0.2K
11:38 52.51 52.51 52.51 52.51 0.3K
12:24 52.49 52.49 52.49 52.49 0.4K
13:06 52.44 52.44 52.44 52.44 0.5K
13:33 52.39 52.39 52.39 52.39 0.1K
13:39 52.39 52.39 52.39 52.39 0.1K
13:43 52.41 52.41 52.41 52.41 0.1K
13:58 52.41 52.41 52.41 52.41 0.4K
14:22 52.44 52.44 52.44 52.44 0.5K
14:57 52.45 52.45 52.45 52.45 2.7K
14:59 52.46 52.46 52.46 52.46 0.6K
15:05 52.44 52.44 52.44 52.44 2.7K
15:09 52.41 52.41 52.41 52.40 0.9K
15:10 52.44 52.44 52.44 52.44 0.2K
15:41 52.39 52.40 52.39 52.40 1.8K
15:59 52.41 52.42 52.39 52.42 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available