O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.62 52.62 52.62 52.62 9.9K
09:43 52.66 52.66 52.66 52.66 0.1K
09:50 52.73 52.73 52.73 52.73 0.4K
09:56 52.78 52.78 52.78 52.78 0.3K
10:17 52.80 52.80 52.80 52.80 0.2K
10:34 52.84 52.84 52.84 52.84 0.1K
10:41 52.87 52.87 52.87 52.87 0.3K
10:42 52.86 52.86 52.86 52.86 0.4K
10:48 52.90 52.90 52.90 52.90 0.4K
11:42 53.06 53.06 53.06 53.06 0.8K
11:49 53.07 53.07 53.07 53.07 1.4K
12:30 53.03 53.03 53.03 53.03 0.2K
12:34 53.02 53.02 53.02 53.02 0.3K
13:01 53.07 53.07 53.07 53.07 0.5K
13:09 53.08 53.08 53.08 53.08 0.2K
13:17 53.10 53.10 53.10 53.10 0.2K
13:23 53.12 53.12 53.12 53.12 0.8K
13:32 53.08 53.08 53.08 53.08 1.3K
13:50 53.08 53.08 53.08 53.08 0.3K
14:01 53.03 53.03 53.03 53.03 0.3K
14:20 53.00 53.00 53.00 53.00 2.0K
14:24 53.02 53.02 53.02 53.02 0.3K
14:29 53.03 53.03 53.03 53.03 2.1K
14:46 53.10 53.10 53.10 53.10 0.4K
14:56 53.10 53.10 53.10 53.10 0.9K
15:10 53.11 53.11 53.09 53.09 1.4K
15:20 53.13 53.13 53.13 53.13 0.2K
15:24 53.15 53.15 53.15 53.15 0.3K
15:32 53.14 53.14 53.14 53.14 0.1K
15:35 53.13 53.13 53.13 53.13 2.0K
15:40 53.13 53.13 53.13 53.13 0.6K
15:48 53.12 53.12 53.12 53.12 0.5K
15:55 53.11 53.11 53.11 53.11 0.2K
15:58 53.16 53.16 53.16 53.16 1.4K
15:59 53.16 53.21 53.16 53.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available