O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.26 53.29 53.26 53.29 1.2K
10:07 53.27 53.27 53.27 53.27 0.1K
10:10 53.29 53.29 53.29 53.29 0.1K
10:12 53.24 53.24 53.24 53.24 0.2K
10:13 53.26 53.26 53.26 53.26 0.7K
10:23 53.28 53.28 53.28 53.28 0.6K
11:02 53.26 53.26 53.26 53.26 5.4K
11:22 53.24 53.24 53.24 53.24 0.1K
11:29 53.24 53.24 53.24 53.24 1.0K
11:39 53.26 53.26 53.26 53.26 0.3K
11:48 53.24 53.24 53.24 53.24 1.1K
12:24 53.37 53.37 53.37 53.37 0.1K
12:27 53.39 53.39 53.39 53.39 0.2K
12:37 53.40 53.40 53.40 53.40 0.1K
12:51 53.38 53.38 53.38 53.38 0.1K
12:53 53.39 53.39 53.39 53.39 0.3K
13:09 53.46 53.46 53.46 53.46 0.4K
13:21 53.45 53.45 53.45 53.45 0.2K
13:28 53.45 53.45 53.45 53.45 0.3K
13:36 53.48 53.48 53.48 53.48 0.2K
13:40 53.46 53.46 53.46 53.46 0.1K
13:54 53.44 53.44 53.44 53.44 0.7K
13:55 53.44 53.44 53.44 53.44 0.1K
14:07 53.43 53.43 53.43 53.43 0.4K
14:34 53.50 53.50 53.50 53.50 0.2K
14:44 53.51 53.52 53.51 53.52 1.9K
14:48 53.49 53.49 53.49 53.49 0.3K
14:51 53.51 53.51 53.51 53.51 0.4K
15:08 53.57 53.57 53.57 53.57 0.2K
15:30 53.51 53.51 53.51 53.51 0.7K
15:59 53.52 53.56 53.52 53.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available