O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.37 53.37 53.37 53.37 0.6K
09:59 53.52 53.52 53.52 53.52 0.1K
10:01 53.55 53.55 53.55 53.55 0.6K
10:43 53.60 53.60 53.60 53.60 0.1K
10:47 53.61 53.61 53.61 53.61 0.1K
10:54 53.58 53.58 53.57 53.57 2.1K
11:10 53.61 53.61 53.61 53.61 0.3K
11:21 53.68 53.68 53.68 53.68 0.3K
11:24 53.68 53.68 53.68 53.68 1.0K
11:44 53.68 53.68 53.68 53.68 0.2K
11:47 53.68 53.68 53.68 53.68 0.2K
12:15 53.71 53.71 53.71 53.71 0.4K
12:24 53.73 53.73 53.73 53.73 0.5K
12:37 53.73 53.73 53.73 53.73 0.1K
12:43 53.71 53.71 53.71 53.71 0.1K
13:11 53.85 53.85 53.84 53.84 1.0K
13:14 53.84 53.84 53.84 53.84 0.8K
13:38 53.85 53.85 53.85 53.85 1.0K
13:40 53.85 53.85 53.85 53.85 1.0K
13:41 53.83 53.83 53.83 53.83 1.0K
13:59 53.79 53.79 53.79 53.79 0.3K
14:07 53.77 53.77 53.77 53.77 0.4K
15:12 53.75 53.75 53.75 53.75 1.1K
15:31 53.71 53.71 53.71 53.71 0.6K
15:32 53.70 53.70 53.70 53.70 0.8K
15:39 53.74 53.74 53.74 53.74 0.6K
15:53 53.80 53.80 53.80 53.80 0.2K
15:56 53.81 53.81 53.81 53.81 0.5K
15:59 53.80 53.81 53.80 53.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available