O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 53.74 53.74 53.74 53.74 0.4K
09:55 53.81 53.81 53.81 53.81 0.2K
10:08 53.85 53.85 53.85 53.85 1.2K
10:31 53.80 53.80 53.80 53.80 0.2K
10:39 53.81 53.82 53.81 53.82 0.2K
10:40 53.83 53.84 53.83 53.84 0.4K
10:54 53.81 53.81 53.81 53.81 0.2K
10:59 53.74 53.74 53.74 53.74 0.2K
11:01 53.72 53.72 53.72 53.72 0.2K
11:33 53.74 53.74 53.74 53.74 0.2K
11:38 53.75 53.75 53.75 53.75 0.2K
11:47 53.69 53.69 53.69 53.69 0.2K
11:53 53.69 53.69 53.69 53.69 0.4K
12:00 53.71 53.71 53.71 53.71 0.2K
12:02 53.71 53.71 53.71 53.71 0.6K
12:05 53.70 53.70 53.70 53.70 0.3K
12:40 53.68 53.68 53.68 53.68 0.5K
13:45 53.65 53.65 53.65 53.65 0.3K
14:36 53.51 53.51 53.51 53.51 0.4K
14:50 53.54 53.54 53.54 53.54 0.5K
14:52 53.54 53.54 53.54 53.54 0.2K
14:55 53.53 53.53 53.53 53.53 0.8K
14:58 53.55 53.55 53.55 53.55 0.6K
15:00 53.52 53.52 53.52 53.52 0.1K
15:03 53.48 53.48 53.48 53.48 0.4K
15:10 53.52 53.52 53.52 53.52 0.1K
15:13 53.55 53.55 53.52 53.52 1.7K
15:22 53.54 53.54 53.54 53.54 0.9K
15:32 53.60 53.60 53.60 53.60 0.3K
15:36 53.59 53.59 53.59 53.59 0.6K
15:58 53.65 53.65 53.65 53.65 0.7K
15:59 53.66 53.68 53.66 53.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available