O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.96 52.96 52.96 52.96 2.4K
09:41 52.93 52.93 52.93 52.93 0.1K
09:42 52.92 52.92 52.92 52.92 0.5K
10:06 52.91 52.91 52.91 52.91 0.1K
10:13 52.89 52.89 52.89 52.89 1.1K
11:09 52.77 52.77 52.77 52.77 0.2K
11:12 52.79 52.79 52.79 52.79 0.4K
11:22 52.77 52.77 52.77 52.77 0.2K
11:25 52.78 52.78 52.78 52.78 1.2K
11:30 52.72 52.72 52.72 52.72 0.1K
11:34 52.78 52.78 52.78 52.78 0.4K
11:54 52.86 52.86 52.86 52.86 0.3K
12:01 52.87 52.87 52.87 52.87 0.1K
12:08 52.89 52.89 52.89 52.89 0.2K
12:20 52.90 52.90 52.90 52.90 0.2K
12:24 52.88 52.88 52.88 52.88 0.2K
12:26 52.90 52.90 52.90 52.90 1.0K
13:22 52.88 52.88 52.88 52.88 0.2K
13:41 52.96 52.96 52.96 52.96 0.2K
13:55 53.00 53.00 53.00 53.00 0.3K
14:01 53.00 53.00 53.00 53.00 0.3K
14:19 53.04 53.04 53.04 53.04 0.4K
14:48 52.97 52.97 52.97 52.97 0.2K
14:58 53.02 53.02 53.02 53.02 0.4K
15:07 53.04 53.04 53.04 53.04 1.7K
15:09 53.02 53.02 53.02 53.02 0.2K
15:13 53.00 53.00 53.00 53.00 1.2K
15:21 53.02 53.02 53.02 53.02 0.6K
15:37 53.02 53.02 53.02 53.02 0.3K
15:57 52.79 52.79 52.79 52.79 1.1K
15:58 52.80 52.80 52.78 52.78 0.8K
15:59 52.78 52.80 52.78 52.80 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available