O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.93 52.93 52.93 52.93 0.4K
09:37 52.83 52.83 52.83 52.83 1.3K
10:08 52.93 52.93 52.93 52.93 0.2K
10:10 52.94 52.94 52.94 52.94 0.3K
10:26 52.99 52.99 52.99 52.99 0.7K
10:35 53.00 53.00 53.00 53.00 1.4K
10:49 53.07 53.07 53.07 53.07 0.4K
10:56 53.06 53.06 53.06 53.06 0.7K
11:05 53.03 53.03 53.03 53.03 0.5K
11:15 53.05 53.05 53.05 53.05 0.8K
11:41 53.09 53.09 53.09 53.09 0.5K
11:44 53.11 53.11 53.11 53.11 0.4K
12:03 53.15 53.15 53.15 53.15 0.1K
12:05 53.15 53.15 53.15 53.15 0.4K
12:08 53.15 53.15 53.15 53.15 0.6K
12:10 53.15 53.15 53.15 53.15 1.0K
12:16 53.13 53.13 53.13 53.13 0.1K
12:24 53.15 53.15 53.15 53.15 0.1K
12:26 53.14 53.14 53.14 53.14 0.4K
13:06 53.20 53.20 53.20 53.20 0.3K
13:23 53.21 53.21 53.21 53.21 0.6K
13:28 53.16 53.16 53.16 53.16 0.3K
14:17 53.27 53.27 53.27 53.27 0.5K
14:52 53.28 53.28 53.28 53.28 0.6K
14:53 53.27 53.27 53.27 53.27 0.4K
14:54 53.26 53.26 53.26 53.26 0.5K
14:55 53.25 53.25 53.25 53.25 1.2K
15:00 53.25 53.25 53.25 53.25 0.5K
15:07 53.30 53.30 53.30 53.30 0.2K
15:09 53.26 53.26 53.26 53.26 0.1K
15:15 53.28 53.29 53.28 53.29 1.6K
15:21 53.27 53.27 53.27 53.27 1.9K
15:32 53.26 53.26 53.26 53.26 0.6K
15:36 53.27 53.27 53.27 53.27 0.3K
15:37 53.27 53.27 53.27 53.27 2.6K
15:41 53.26 53.26 53.26 53.26 0.6K
15:59 53.25 53.30 53.25 53.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available