O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.02 53.02 53.02 53.02 0.5K
09:35 53.03 53.03 53.03 53.03 0.2K
09:53 53.07 53.07 53.07 53.07 0.1K
09:54 53.12 53.12 53.12 53.12 0.4K
10:13 53.22 53.22 53.22 53.22 0.1K
10:26 53.21 53.21 53.21 53.21 0.4K
10:48 53.17 53.17 53.17 53.17 1.1K
11:16 53.13 53.13 53.13 53.13 0.2K
12:12 53.21 53.21 53.21 53.21 1.6K
12:36 53.00 53.00 53.00 53.00 0.2K
12:47 52.98 52.98 52.98 52.98 1.1K
12:54 52.96 52.96 52.96 52.96 0.8K
13:53 53.13 53.13 53.13 53.13 0.2K
14:28 53.27 53.27 53.27 53.27 0.3K
14:34 53.23 53.23 53.23 53.23 0.1K
14:38 53.25 53.25 53.25 53.25 0.2K
14:52 53.28 53.28 53.28 53.28 1.0K
15:16 53.36 53.36 53.36 53.36 0.2K
15:18 53.40 53.40 53.40 53.40 0.2K
15:20 53.41 53.41 53.41 53.41 0.3K
15:25 53.43 53.43 53.43 53.43 0.7K
15:35 53.44 53.44 53.44 53.44 0.8K
15:54 53.31 53.31 53.31 53.31 0.8K
15:59 53.43 53.43 53.34 53.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available