O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.64 53.64 53.64 53.64 0.6K
09:35 53.66 53.66 53.66 53.66 1.9K
10:37 53.75 53.75 53.75 53.75 0.2K
10:38 53.73 53.73 53.73 53.73 4.0K
10:39 53.71 53.71 53.71 53.71 2.2K
10:50 53.74 53.74 53.74 53.74 0.2K
10:51 53.70 53.70 53.70 53.70 0.2K
11:01 53.72 53.72 53.72 53.71 0.1K
11:12 53.77 53.77 53.77 53.77 0.1K
11:14 53.75 53.75 53.75 53.75 1.0K
11:19 53.72 53.72 53.72 53.72 0.4K
11:38 53.71 53.71 53.71 53.71 0.4K
11:51 53.73 53.73 53.73 53.73 0.4K
12:23 53.66 53.66 53.66 53.66 0.2K
12:33 53.67 53.67 53.67 53.67 0.4K
12:55 53.70 53.70 53.70 53.70 0.4K
13:07 53.74 53.74 53.74 53.74 0.2K
13:21 53.76 53.76 53.76 53.76 0.3K
13:31 53.75 53.75 53.75 53.75 0.9K
14:10 53.78 53.78 53.78 53.78 0.3K
14:47 53.74 53.74 53.74 53.74 0.9K
15:11 53.69 53.69 53.69 53.69 0.2K
15:18 53.62 53.65 53.62 53.65 1.7K
15:34 53.67 53.67 53.67 53.67 1.0K
15:55 53.57 53.57 53.57 53.57 0.6K
15:59 53.60 53.60 53.57 53.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available