O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.74 53.74 53.74 53.74 1.8K
09:43 53.73 53.73 53.73 53.73 0.1K
09:55 53.78 53.78 53.78 53.78 1.4K
10:17 53.77 53.77 53.77 53.77 1.4K
10:31 53.85 53.85 53.85 53.85 0.3K
10:33 53.86 53.86 53.86 53.86 0.7K
10:59 53.91 53.91 53.91 53.91 0.3K
11:14 53.91 53.91 53.91 53.91 0.2K
11:22 53.86 53.86 53.86 53.86 0.2K
11:27 53.90 53.90 53.90 53.90 0.1K
11:32 53.84 53.84 53.84 53.84 0.4K
11:57 53.88 53.88 53.88 53.88 0.2K
12:12 53.92 53.92 53.92 53.92 0.1K
12:50 54.00 54.00 54.00 54.00 0.6K
13:46 53.98 53.98 53.98 53.98 0.4K
14:40 53.91 53.91 53.91 53.91 3.0K
14:44 53.91 53.91 53.91 53.91 0.1K
14:57 53.99 53.99 53.99 53.99 1.1K
15:36 53.94 53.94 53.94 53.94 1.2K
15:42 53.90 53.90 53.90 53.90 0.3K
15:59 53.98 53.99 53.98 53.99 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available