O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.85 53.85 53.85 53.85 0.8K
09:42 53.85 53.85 53.85 53.85 0.4K
09:47 53.81 53.81 53.81 53.81 0.2K
09:50 53.89 53.89 53.89 53.89 0.2K
09:59 53.94 53.94 53.94 53.94 0.6K
10:17 53.94 53.95 53.94 53.95 5.1K
10:30 53.99 53.99 53.99 53.99 0.3K
10:36 53.97 53.97 53.97 53.97 0.1K
10:41 53.94 53.94 53.94 53.94 1.2K
10:46 54.00 54.00 53.97 53.97 1.3K
10:49 54.01 54.01 54.01 54.01 0.9K
10:53 54.01 54.01 54.01 54.01 0.3K
10:57 54.04 54.04 54.03 54.03 0.8K
11:01 54.01 54.01 54.01 54.01 1.7K
11:02 54.02 54.02 54.02 54.02 0.3K
11:06 54.00 54.00 54.00 54.00 1.7K
11:09 53.98 53.98 53.94 53.94 0.7K
11:13 53.99 53.99 53.99 53.99 1.0K
11:17 54.00 54.00 54.00 54.00 0.8K
11:23 53.98 53.98 53.98 53.98 0.5K
11:28 53.98 53.98 53.98 53.98 0.4K
11:31 53.94 53.94 53.94 53.94 0.3K
11:34 53.96 53.96 53.96 53.96 0.9K
11:37 53.96 53.96 53.96 53.96 0.2K
11:40 53.95 53.95 53.94 53.94 0.9K
11:48 53.91 53.91 53.91 53.91 0.2K
11:59 53.93 53.93 53.93 53.93 0.3K
13:19 53.98 53.98 53.95 53.95 0.2K
13:20 53.96 53.96 53.96 53.96 0.3K
13:21 53.97 53.97 53.97 53.97 0.3K
13:22 53.94 53.94 53.94 53.94 0.8K
13:28 53.99 53.99 53.99 53.99 0.2K
14:15 53.67 53.67 53.67 53.67 0.3K
14:40 53.78 53.78 53.78 53.78 0.1K
14:58 53.72 53.72 53.72 53.72 0.1K
15:04 53.68 53.68 53.68 53.68 0.2K
15:17 53.67 53.67 53.67 53.67 0.2K
15:40 53.68 53.70 53.68 53.70 1.7K
15:42 53.68 53.68 53.68 53.68 1.2K
15:45 53.69 53.69 53.69 53.69 0.2K
15:46 53.68 53.68 53.68 53.68 0.3K
15:49 53.64 53.64 53.64 53.64 1.0K
15:56 53.72 53.72 53.72 53.72 8.1K
15:59 53.75 53.78 53.75 53.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available