O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.74 53.74 53.74 53.74 0.8K
09:56 53.70 53.70 53.70 53.70 0.6K
10:06 53.72 53.72 53.72 53.72 0.2K
10:36 53.87 53.87 53.87 53.87 0.6K
10:43 53.89 53.89 53.89 53.89 0.3K
10:51 53.91 53.91 53.91 53.91 0.5K
10:53 53.89 53.89 53.89 53.89 0.8K
10:55 53.89 53.89 53.89 53.89 0.1K
10:57 53.91 53.91 53.91 53.91 0.2K
11:05 53.94 53.94 53.94 53.94 0.3K
11:22 53.84 53.84 53.84 53.84 0.1K
11:27 53.84 53.84 53.84 53.84 0.2K
11:54 53.85 53.85 53.85 53.85 0.5K
12:03 53.89 53.89 53.89 53.89 0.3K
12:07 53.85 53.85 53.85 53.85 0.4K
12:17 53.90 53.91 53.90 53.91 3.4K
12:24 53.86 53.86 53.86 53.86 0.1K
12:31 53.89 53.89 53.89 53.89 0.1K
12:46 53.91 53.91 53.91 53.91 0.1K
12:51 53.91 53.91 53.91 53.91 0.2K
13:09 53.92 53.92 53.92 53.92 0.1K
13:28 53.93 53.93 53.92 53.92 0.2K
13:46 53.96 53.96 53.96 53.96 0.3K
14:13 53.97 53.97 53.97 53.97 0.1K
14:30 53.96 53.96 53.96 53.96 0.5K
14:51 53.98 53.98 53.98 53.98 0.5K
15:32 53.96 53.96 53.96 53.96 0.3K
15:39 53.99 53.99 53.99 53.99 0.1K
15:45 53.93 53.93 53.93 53.93 0.1K
15:49 53.93 53.93 53.93 53.93 0.3K
15:53 53.94 53.94 53.94 53.94 0.2K
15:56 53.95 53.95 53.95 53.95 0.1K
15:59 54.00 54.00 54.00 54.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available