O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 53.49 53.49 53.49 53.49 2.7K
10:20 53.48 53.48 53.48 53.47 0.3K
10:34 53.47 53.47 53.45 53.45 0.8K
10:45 53.41 53.41 53.41 53.41 0.1K
10:46 53.43 53.43 53.43 53.43 0.3K
10:58 53.52 53.52 53.52 53.52 0.2K
11:02 53.53 53.53 53.53 53.53 0.4K
11:06 53.59 53.59 53.59 53.59 0.1K
11:29 53.63 53.63 53.63 53.63 0.4K
11:37 53.62 53.62 53.62 53.62 0.3K
11:38 53.62 53.62 53.62 53.62 0.3K
11:50 53.72 53.72 53.72 53.72 0.2K
11:59 53.69 53.69 53.69 53.69 0.2K
12:09 53.71 53.71 53.71 53.71 0.4K
12:10 53.74 53.74 53.74 53.74 0.1K
12:13 53.75 53.75 53.75 53.75 0.8K
12:24 53.72 53.72 53.72 53.72 0.2K
12:26 53.70 53.70 53.70 53.70 0.4K
12:39 53.63 53.63 53.63 53.63 0.2K
13:08 53.57 53.57 53.57 53.57 0.1K
13:13 53.56 53.56 53.56 53.56 0.1K
13:15 53.51 53.51 53.51 53.51 0.1K
13:19 53.52 53.52 53.52 53.52 0.4K
13:52 53.54 53.54 53.54 53.54 0.6K
14:04 53.49 53.49 53.49 53.49 0.5K
14:15 53.43 53.43 53.43 53.43 0.2K
14:32 53.31 53.31 53.27 53.27 0.6K
14:38 53.22 53.22 53.22 53.22 0.8K
14:47 53.27 53.27 53.26 53.26 0.5K
14:52 53.26 53.26 53.26 53.26 0.7K
14:55 53.32 53.33 53.32 53.33 1.0K
15:16 53.29 53.29 53.29 53.29 0.4K
15:33 53.23 53.23 53.23 53.23 0.1K
15:34 53.23 53.23 53.23 53.23 0.3K
15:49 53.26 53.26 53.26 53.26 1.0K
15:59 53.28 53.31 53.27 53.31 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available