O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.53 53.53 53.53 53.53 1.4K
10:02 53.72 53.74 53.72 53.74 1.1K
10:31 53.74 53.74 53.74 53.74 2.7K
11:04 53.64 53.64 53.64 53.64 0.5K
11:08 53.58 53.58 53.58 53.58 0.2K
11:54 53.50 53.50 53.50 53.50 0.2K
11:56 53.49 53.49 53.49 53.49 0.1K
11:57 53.49 53.49 53.49 53.49 0.3K
12:16 53.48 53.48 53.48 53.48 1.4K
12:43 53.45 53.45 53.45 53.45 0.2K
12:49 53.47 53.47 53.46 53.46 1.6K
13:29 53.49 53.49 53.49 53.49 1.2K
13:47 53.48 53.48 53.48 53.48 0.2K
14:03 53.43 53.43 53.43 53.43 0.4K
14:42 53.43 53.43 53.43 53.43 0.4K
15:01 53.43 53.43 53.43 53.43 1.3K
15:03 53.42 53.42 53.42 53.42 0.2K
15:16 53.39 53.39 53.39 53.39 0.2K
15:20 53.37 53.37 53.37 53.37 0.4K
15:41 53.41 53.41 53.41 53.41 0.5K
15:59 53.42 53.49 53.42 53.49 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available