O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 52.95 52.95 52.95 52.95 0.8K
10:28 53.05 53.05 53.05 53.05 0.3K
10:38 53.04 53.04 53.04 53.04 0.3K
10:51 53.06 53.06 53.06 53.06 0.3K
10:59 53.08 53.08 53.08 53.08 0.4K
11:51 52.91 52.91 52.91 52.91 0.3K
12:00 52.87 52.87 52.87 52.87 3.8K
12:04 52.88 52.88 52.88 52.88 0.3K
12:28 52.78 52.78 52.78 52.78 0.5K
12:51 52.87 52.87 52.87 52.87 2.1K
12:54 52.85 52.85 52.85 52.85 0.6K
12:57 52.84 52.84 52.84 52.84 0.5K
13:39 52.79 52.80 52.79 52.80 2.1K
13:49 52.90 52.90 52.90 52.90 0.2K
13:56 52.89 52.89 52.89 52.89 0.9K
14:29 52.79 52.79 52.79 52.78 0.4K
14:58 52.60 52.60 52.60 52.60 1.9K
15:06 52.66 52.66 52.66 52.66 0.6K
15:08 52.64 52.64 52.64 52.64 0.5K
15:30 52.57 52.57 52.57 52.56 0.9K
15:37 52.66 52.66 52.66 52.66 1.0K
15:45 52.67 52.67 52.67 52.67 0.5K
15:59 52.56 52.56 52.56 52.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available