O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.39 53.39 53.39 53.39 0.6K
09:35 53.30 53.30 53.30 53.30 0.2K
09:37 53.28 53.28 53.28 53.28 0.3K
10:05 53.13 53.13 53.13 53.13 1.1K
10:07 53.13 53.13 53.13 53.13 0.5K
10:28 53.20 53.20 53.20 53.20 1.5K
10:58 53.22 53.22 53.22 53.22 0.5K
11:05 53.22 53.22 53.22 53.22 0.5K
11:06 53.20 53.20 53.20 53.20 0.9K
11:50 53.25 53.27 53.25 53.27 2.0K
12:32 53.35 53.35 53.35 53.35 0.6K
12:48 53.36 53.36 53.36 53.36 0.9K
13:33 53.32 53.32 53.32 53.32 0.3K
14:15 53.40 53.40 53.40 53.40 0.5K
14:32 53.40 53.40 53.40 53.40 2.1K
15:03 53.47 53.47 53.47 53.47 0.3K
15:21 53.47 53.47 53.47 53.47 0.1K
15:22 53.45 53.45 53.45 53.45 0.2K
15:23 53.48 53.48 53.48 53.48 0.3K
15:26 53.48 53.48 53.48 53.48 0.2K
15:34 53.49 53.49 53.49 53.49 0.1K
15:37 53.51 53.51 53.51 53.51 0.2K
15:38 53.51 53.51 53.51 53.51 0.5K
15:49 53.50 53.50 53.50 53.50 0.4K
15:51 53.46 53.46 53.46 53.46 0.2K
15:57 53.46 53.46 53.46 53.46 0.9K
15:59 53.46 53.46 53.45 53.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available