O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 54.59 54.59 54.59 54.59 0.5K
09:44 54.62 54.62 54.62 54.62 0.2K
09:47 54.59 54.59 54.59 54.59 0.1K
09:51 54.62 54.62 54.62 54.62 0.9K
10:01 54.65 54.65 54.65 54.65 0.2K
10:08 54.65 54.65 54.65 54.65 0.2K
10:27 54.60 54.60 54.60 54.60 0.1K
10:29 54.63 54.63 54.63 54.63 1.3K
11:08 54.78 54.78 54.78 54.78 0.2K
11:10 54.75 54.75 54.75 54.75 0.7K
11:11 54.75 54.75 54.75 54.75 0.1K
11:29 54.70 54.70 54.70 54.70 0.5K
11:35 54.74 54.74 54.74 54.74 0.3K
12:04 54.78 54.78 54.78 54.78 0.2K
12:19 54.75 54.75 54.75 54.75 0.3K
12:22 54.76 54.76 54.75 54.75 8.7K
12:48 54.81 54.81 54.81 54.81 0.3K
12:50 54.82 54.82 54.82 54.82 1.8K
13:00 54.82 54.82 54.82 54.82 0.0K
15:59 54.76 54.76 54.76 54.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available