O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 54.16 54.16 54.16 54.16 1.4K
09:43 54.15 54.15 54.15 54.15 8.3K
09:44 54.15 54.16 54.15 54.16 10.0K
09:45 54.15 54.16 54.15 54.16 17.3K
09:46 54.16 54.16 54.16 54.16 3.4K
09:47 54.15 54.15 54.15 54.15 0.3K
09:48 54.16 54.16 54.16 54.16 0.5K
09:49 54.17 54.18 54.16 54.16 11.3K
09:54 54.11 54.11 54.11 54.11 0.3K
10:11 54.14 54.14 54.14 54.14 0.6K
10:32 54.10 54.10 54.10 54.10 1.0K
10:37 54.07 54.07 54.07 54.07 0.4K
10:45 54.05 54.05 54.05 54.05 0.6K
11:01 54.09 54.09 54.09 54.09 0.2K
11:26 54.15 54.15 54.15 54.15 0.1K
11:29 54.13 54.13 54.13 54.13 0.7K
11:40 54.20 54.20 54.20 54.20 0.1K
11:43 54.17 54.17 54.17 54.17 0.1K
11:45 54.17 54.17 54.17 54.17 0.2K
11:48 54.15 54.15 54.15 54.15 0.5K
12:00 54.20 54.20 54.20 54.20 0.3K
12:04 54.24 54.24 54.24 54.24 0.3K
12:10 54.23 54.23 54.23 54.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available