249.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 168.48 | 169.40 | 166.77 | 167.43 | 0.1M |
| 2024-12-30 | 169.28 | 169.85 | 165.21 | 167.25 | 0.2M |
| 2024-12-27 | 176.38 | 176.42 | 169.40 | 171.35 | 0.3M |
| 2024-12-26 | 175.06 | 177.86 | 174.37 | 177.17 | 0.1M |
| 2024-12-24 | 174.63 | 177.17 | 174.00 | 176.13 | 0.1M |
| 2024-12-23 | 174.75 | 175.70 | 173.00 | 174.63 | 0.1M |
| 2024-12-20 | 173.71 | 177.57 | 173.25 | 175.07 | 0.4M |
| 2024-12-19 | 177.13 | 178.39 | 172.23 | 175.17 | 0.2M |
| 2024-12-18 | 184.84 | 186.29 | 174.73 | 175.81 | 0.2M |
| 2024-12-17 | 184.97 | 186.45 | 183.60 | 183.68 | 0.2M |
| 2024-12-16 | 181.09 | 185.94 | 180.25 | 184.84 | 0.2M |
| 2024-12-13 | 187.26 | 189.13 | 179.89 | 181.79 | 0.3M |
| 2024-12-12 | 186.50 | 189.02 | 184.79 | 187.75 | 0.2M |
| 2024-12-11 | 185.00 | 188.44 | 183.67 | 186.99 | 0.3M |
| 2024-12-10 | 182.85 | 184.43 | 181.50 | 184.00 | 0.2M |
| 2024-12-09 | 182.90 | 183.63 | 181.54 | 183.00 | 0.1M |
| 2024-12-06 | 180.55 | 182.12 | 179.22 | 181.34 | 0.2M |
| 2024-12-05 | 180.28 | 182.37 | 177.43 | 180.02 | 0.2M |
| 2024-12-04 | 180.73 | 183.22 | 178.88 | 180.56 | 0.3M |
| 2024-12-03 | 180.68 | 182.10 | 179.18 | 180.09 | 0.7M |
| 2024-12-02 | 176.87 | 180.23 | 175.00 | 179.71 | 0.3M |
| 2024-11-29 | 175.00 | 177.56 | 174.34 | 177.40 | 0.2M |
| 2024-11-27 | 170.69 | 174.65 | 170.69 | 174.51 | 0.4M |
| 2024-11-26 | 167.98 | 171.20 | 167.83 | 170.50 | 0.3M |
| 2024-11-25 | 166.02 | 170.49 | 165.84 | 168.99 | 0.2M |
| 2024-11-22 | 166.23 | 168.68 | 163.55 | 164.91 | 0.2M |
| 2024-11-21 | 159.20 | 165.75 | 158.67 | 165.33 | 0.3M |
| 2024-11-20 | 154.40 | 159.25 | 152.26 | 159.19 | 0.1M |
| 2024-11-19 | 150.30 | 154.21 | 150.24 | 153.79 | 0.2M |
| 2024-11-18 | 150.59 | 153.17 | 150.00 | 152.22 | 0.4M |
| 2024-11-15 | 152.65 | 152.67 | 149.68 | 150.70 | 0.2M |
| 2024-11-14 | 152.18 | 153.09 | 150.36 | 151.97 | 0.1M |
| 2024-11-13 | 154.40 | 156.06 | 151.97 | 152.85 | 0.2M |
| 2024-11-12 | 153.38 | 156.03 | 152.31 | 153.15 | 0.3M |
| 2024-11-11 | 152.09 | 154.12 | 151.28 | 153.76 | 0.1M |
| 2024-11-08 | 149.67 | 151.97 | 148.38 | 151.21 | 0.1M |
| 2024-11-07 | 148.12 | 149.22 | 146.32 | 149.03 | 0.2M |
| 2024-11-06 | 143.79 | 149.35 | 142.66 | 148.19 | 0.3M |
| 2024-11-05 | 132.44 | 136.45 | 131.78 | 136.45 | 0.1M |
| 2024-11-04 | 132.15 | 133.89 | 131.34 | 132.65 | 0.1M |
| 2024-11-01 | 133.11 | 135.26 | 131.60 | 132.16 | 0.1M |
| 2024-10-31 | 136.72 | 137.09 | 131.79 | 132.21 | 0.2M |
| 2024-10-30 | 132.83 | 137.15 | 132.83 | 135.97 | 0.2M |
| 2024-10-29 | 131.37 | 133.58 | 130.05 | 133.56 | 0.3M |
| 2024-10-28 | 135.09 | 135.33 | 129.84 | 131.41 | 0.3M |
| 2024-10-25 | 137.97 | 141.92 | 134.06 | 134.36 | 0.4M |
| 2024-10-24 | 152.15 | 153.07 | 137.24 | 137.65 | 0.4M |
| 2024-10-23 | 139.74 | 142.45 | 139.60 | 142.15 | 0.2M |
| 2024-10-22 | 143.87 | 143.87 | 140.20 | 140.59 | 0.1M |
| 2024-10-21 | 144.45 | 146.32 | 143.07 | 144.87 | 0.1M |
| 2024-10-18 | 149.83 | 149.83 | 144.68 | 144.85 | 0.2M |
| 2024-10-17 | 149.20 | 149.54 | 148.47 | 148.77 | 0.1M |
| 2024-10-16 | 148.50 | 150.10 | 148.07 | 149.21 | 0.1M |
| 2024-10-15 | 149.44 | 150.03 | 146.96 | 147.14 | 0.2M |
| 2024-10-14 | 147.91 | 149.48 | 147.01 | 149.44 | 0.1M |
| 2024-10-11 | 146.29 | 148.33 | 146.29 | 148.03 | 0.1M |
| 2024-10-10 | 146.35 | 147.03 | 145.32 | 146.48 | 0.1M |
| 2024-10-09 | 146.89 | 149.08 | 145.95 | 147.92 | 0.1M |
| 2024-10-08 | 146.57 | 147.22 | 145.53 | 146.89 | 0.1M |
| 2024-10-07 | 144.59 | 146.00 | 142.48 | 145.73 | 0.1M |
| 2024-10-04 | 146.16 | 147.40 | 144.12 | 145.48 | 0.1M |
| 2024-10-03 | 146.95 | 146.95 | 144.28 | 144.72 | 0.1M |
| 2024-10-02 | 146.70 | 148.71 | 146.54 | 147.77 | 0.1M |
| 2024-10-01 | 152.24 | 152.24 | 147.06 | 147.41 | 0.1M |
| 2024-09-30 | 146.54 | 152.26 | 146.04 | 151.83 | 0.2M |
| 2024-09-27 | 145.49 | 146.52 | 144.31 | 145.39 | 0.1M |
| 2024-09-26 | 147.06 | 147.86 | 143.97 | 144.86 | 0.1M |
| 2024-09-25 | 147.49 | 147.49 | 144.56 | 144.91 | 0.1M |
| 2024-09-24 | 146.59 | 148.66 | 145.66 | 146.92 | 0.1M |
| 2024-09-23 | 146.85 | 147.66 | 145.26 | 145.86 | 0.1M |
| 2024-09-20 | 146.38 | 147.15 | 144.86 | 145.52 | 0.3M |
| 2024-09-19 | 149.05 | 149.05 | 145.25 | 147.14 | 0.1M |
| 2024-09-18 | 145.67 | 147.72 | 142.84 | 145.19 | 0.3M |
| 2024-09-17 | 144.95 | 145.32 | 141.88 | 144.29 | 0.2M |
| 2024-09-16 | 145.00 | 146.34 | 143.45 | 144.87 | 0.3M |
| 2024-09-13 | 143.60 | 146.77 | 143.00 | 145.39 | 0.1M |
| 2024-09-12 | 140.70 | 142.26 | 139.84 | 141.94 | 0.2M |
| 2024-09-11 | 138.00 | 140.25 | 135.39 | 140.09 | 0.1M |
| 2024-09-10 | 138.38 | 139.06 | 135.93 | 138.00 | 0.1M |
| 2024-09-09 | 139.92 | 140.76 | 137.24 | 138.81 | 0.2M |
| 2024-09-06 | 141.87 | 143.48 | 138.63 | 139.76 | 0.2M |
| 2024-09-05 | 142.02 | 142.81 | 140.97 | 141.87 | 0.1M |
| 2024-09-04 | 141.19 | 142.16 | 139.07 | 142.00 | 0.1M |
| 2024-09-03 | 148.83 | 149.70 | 141.60 | 141.73 | 0.1M |
| 2024-08-30 | 149.67 | 151.07 | 147.46 | 149.87 | 0.1M |
| 2024-08-29 | 147.37 | 149.67 | 146.56 | 148.83 | 0.2M |
| 2024-08-28 | 146.14 | 147.23 | 144.69 | 146.14 | 0.1M |
| 2024-08-27 | 146.56 | 149.36 | 145.88 | 146.85 | 0.1M |
| 2024-08-26 | 149.73 | 150.93 | 145.26 | 146.64 | 0.2M |
| 2024-08-23 | 157.15 | 157.48 | 148.50 | 150.00 | 0.2M |
| 2024-08-22 | 147.00 | 158.69 | 147.00 | 154.28 | 0.6M |
| 2024-08-21 | 143.72 | 145.07 | 142.90 | 144.62 | 0.3M |
| 2024-08-20 | 143.78 | 144.27 | 142.83 | 142.91 | 0.1M |
| 2024-08-19 | 144.35 | 144.96 | 143.10 | 143.69 | 0.1M |
| 2024-08-16 | 145.58 | 149.45 | 143.66 | 144.02 | 0.1M |
| 2024-08-15 | 142.21 | 145.94 | 142.08 | 145.58 | 0.1M |
| 2024-08-14 | 140.13 | 140.13 | 138.29 | 139.02 | 0.1M |
| 2024-08-13 | 139.18 | 140.99 | 138.50 | 139.46 | 0.2M |
| 2024-08-12 | 139.65 | 139.65 | 138.34 | 138.51 | 0.1M |
| 2024-08-09 | 139.74 | 141.36 | 138.29 | 139.73 | 0.0M |
| 2024-08-08 | 138.11 | 140.29 | 137.48 | 139.63 | 0.1M |
| 2024-08-07 | 138.90 | 139.58 | 136.47 | 136.47 | 0.1M |
| 2024-08-06 | 135.10 | 138.39 | 134.85 | 137.57 | 0.1M |
| 2024-08-05 | 131.04 | 135.19 | 129.18 | 134.78 | 0.2M |
| 2024-08-02 | 139.50 | 139.67 | 136.89 | 139.36 | 0.1M |
| 2024-08-01 | 148.14 | 148.14 | 142.66 | 144.68 | 0.2M |
| 2024-07-31 | 148.63 | 150.82 | 147.10 | 147.98 | 0.1M |
| 2024-07-30 | 149.37 | 149.37 | 146.44 | 147.76 | 0.1M |
| 2024-07-29 | 151.08 | 151.13 | 148.69 | 148.87 | 0.1M |
| 2024-07-26 | 149.67 | 150.50 | 148.63 | 150.33 | 0.1M |
| 2024-07-25 | 147.40 | 150.15 | 145.87 | 147.42 | 0.1M |
| 2024-07-24 | 149.09 | 150.46 | 147.02 | 147.25 | 0.1M |
| 2024-07-23 | 147.81 | 151.65 | 147.02 | 149.90 | 0.2M |
| 2024-07-22 | 145.49 | 148.83 | 144.46 | 148.57 | 0.1M |
| 2024-07-19 | 147.31 | 147.31 | 144.39 | 145.32 | 0.1M |
| 2024-07-18 | 149.19 | 149.50 | 145.02 | 146.80 | 0.2M |
| 2024-07-17 | 149.56 | 153.41 | 147.80 | 149.19 | 1.3M |
| 2024-07-16 | 141.70 | 151.00 | 141.57 | 150.57 | 0.2M |
| 2024-07-15 | 144.81 | 147.24 | 144.03 | 145.95 | 0.1M |
| 2024-07-12 | 144.33 | 146.05 | 143.27 | 143.35 | 0.1M |
| 2024-07-11 | 141.19 | 142.83 | 141.19 | 142.36 | 0.1M |
| 2024-07-10 | 136.61 | 139.81 | 136.40 | 139.12 | 0.1M |
| 2024-07-09 | 137.49 | 137.69 | 135.50 | 135.60 | 0.1M |
| 2024-07-08 | 139.06 | 139.65 | 136.94 | 137.94 | 0.1M |
| 2024-07-05 | 136.78 | 137.78 | 135.50 | 137.62 | 0.1M |
| 2024-07-03 | 137.89 | 138.27 | 136.80 | 137.19 | 0.0M |
| 2024-07-02 | 136.63 | 137.82 | 135.82 | 137.16 | 0.1M |
| 2024-07-01 | 137.66 | 138.18 | 136.00 | 136.88 | 0.1M |
| 2024-06-28 | 140.88 | 141.17 | 137.07 | 137.52 | 0.2M |
| 2024-06-27 | 137.40 | 140.19 | 137.37 | 140.17 | 0.1M |
| 2024-06-26 | 135.62 | 136.73 | 135.50 | 136.62 | 0.1M |
| 2024-06-25 | 137.22 | 137.71 | 135.62 | 136.55 | 0.1M |
| 2024-06-24 | 136.23 | 138.30 | 135.90 | 136.89 | 0.1M |
| 2024-06-21 | 137.00 | 137.00 | 135.37 | 136.19 | 0.2M |
| 2024-06-20 | 136.32 | 137.51 | 135.49 | 136.85 | 0.1M |
| 2024-06-18 | 136.45 | 137.12 | 135.54 | 135.90 | 0.1M |
| 2024-06-17 | 134.50 | 137.70 | 134.50 | 136.23 | 0.1M |
| 2024-06-14 | 135.55 | 135.93 | 134.50 | 134.59 | 0.1M |
| 2024-06-13 | 138.87 | 139.15 | 136.09 | 136.84 | 0.1M |
| 2024-06-12 | 138.90 | 141.15 | 134.50 | 139.46 | 0.1M |
| 2024-06-11 | 136.57 | 136.97 | 135.27 | 136.28 | 0.1M |
| 2024-06-10 | 137.13 | 138.97 | 136.35 | 137.54 | 0.1M |
| 2024-06-07 | 137.36 | 139.82 | 137.33 | 138.58 | 0.1M |
| 2024-06-06 | 141.78 | 142.55 | 138.44 | 138.93 | 0.0M |
| 2024-06-05 | 140.36 | 142.70 | 139.25 | 142.70 | 0.1M |
| 2024-06-04 | 139.75 | 140.93 | 138.63 | 139.85 | 0.1M |
| 2024-06-03 | 143.70 | 144.57 | 140.57 | 141.09 | 0.1M |
| 2024-05-31 | 137.74 | 144.26 | 136.50 | 143.74 | 0.2M |
| 2024-05-30 | 136.08 | 137.87 | 135.18 | 137.81 | 0.1M |
| 2024-05-29 | 137.88 | 139.54 | 134.55 | 134.73 | 0.1M |
| 2024-05-28 | 142.60 | 142.60 | 138.51 | 139.69 | 0.1M |
| 2024-05-24 | 140.46 | 143.43 | 139.31 | 142.84 | 0.1M |
| 2024-05-23 | 140.57 | 141.44 | 138.97 | 139.24 | 0.1M |
| 2024-05-22 | 143.65 | 144.83 | 139.71 | 140.03 | 0.1M |
| 2024-05-21 | 140.43 | 145.25 | 140.43 | 144.52 | 0.1M |
| 2024-05-20 | 138.76 | 140.65 | 138.01 | 140.57 | 0.1M |
| 2024-05-17 | 138.01 | 139.41 | 137.00 | 139.27 | 0.1M |
| 2024-05-16 | 140.26 | 141.36 | 137.17 | 137.42 | 0.1M |
| 2024-05-15 | 139.03 | 140.47 | 137.78 | 139.95 | 0.1M |
| 2024-05-14 | 137.84 | 138.37 | 136.81 | 138.37 | 0.1M |
| 2024-05-13 | 137.60 | 138.98 | 135.86 | 136.19 | 0.1M |
| 2024-05-10 | 135.52 | 136.65 | 134.44 | 135.99 | 0.1M |
| 2024-05-09 | 134.08 | 137.04 | 132.31 | 135.52 | 0.1M |
| 2024-05-08 | 134.03 | 135.68 | 133.44 | 134.26 | 0.1M |
| 2024-05-07 | 133.00 | 135.86 | 133.00 | 134.86 | 0.1M |
| 2024-05-06 | 134.55 | 136.58 | 130.68 | 132.34 | 0.1M |
| 2024-05-03 | 136.00 | 136.26 | 132.15 | 135.56 | 0.1M |
| 2024-05-02 | 131.77 | 136.00 | 131.77 | 135.74 | 0.1M |
| 2024-05-01 | 130.86 | 133.55 | 130.86 | 131.07 | 0.1M |
| 2024-04-30 | 135.60 | 135.68 | 130.65 | 131.44 | 0.2M |
| 2024-04-29 | 133.53 | 138.00 | 133.53 | 136.13 | 0.3M |
| 2024-04-26 | 134.99 | 136.65 | 132.41 | 134.82 | 0.1M |
| 2024-04-25 | 134.40 | 137.85 | 126.57 | 134.15 | 0.2M |
| 2024-04-24 | 140.46 | 142.18 | 138.86 | 139.71 | 0.1M |
| 2024-04-23 | 139.64 | 142.01 | 139.15 | 140.82 | 0.1M |
| 2024-04-22 | 136.13 | 140.44 | 135.79 | 139.44 | 0.1M |
| 2024-04-19 | 133.26 | 136.52 | 132.70 | 135.54 | 0.1M |
| 2024-04-18 | 134.76 | 136.88 | 133.25 | 133.85 | 0.1M |
| 2024-04-17 | 138.50 | 138.50 | 134.67 | 134.75 | 0.1M |
| 2024-04-16 | 137.31 | 138.09 | 135.75 | 137.31 | 0.1M |
| 2024-04-15 | 139.00 | 140.34 | 136.50 | 137.31 | 0.1M |
| 2024-04-12 | 137.44 | 139.30 | 137.44 | 139.01 | 0.1M |
| 2024-04-11 | 137.41 | 138.50 | 135.98 | 138.01 | 0.1M |
| 2024-04-10 | 138.95 | 139.92 | 133.52 | 136.49 | 0.1M |
| 2024-04-09 | 143.30 | 143.63 | 141.40 | 142.03 | 0.1M |
| 2024-04-08 | 143.32 | 144.11 | 141.07 | 142.32 | 0.1M |
| 2024-04-05 | 140.51 | 142.84 | 139.23 | 142.37 | 0.1M |
| 2024-04-04 | 140.42 | 143.89 | 139.68 | 140.32 | 0.1M |
| 2024-04-03 | 138.25 | 140.90 | 137.62 | 139.81 | 0.1M |
| 2024-04-02 | 140.24 | 140.24 | 137.10 | 138.26 | 0.1M |
| 2024-04-01 | 143.75 | 143.75 | 139.20 | 140.67 | 0.1M |
| 2024-03-28 | 141.63 | 144.03 | 140.97 | 142.82 | 0.1M |
| 2024-03-27 | 140.28 | 142.10 | 140.28 | 141.44 | 0.1M |
| 2024-03-26 | 137.35 | 140.97 | 137.30 | 139.84 | 0.1M |
| 2024-03-25 | 137.25 | 138.27 | 135.70 | 136.25 | 0.0M |
| 2024-03-22 | 137.56 | 138.17 | 137.00 | 137.31 | 0.0M |
| 2024-03-21 | 137.67 | 138.91 | 136.86 | 137.21 | 0.1M |
| 2024-03-20 | 134.62 | 137.38 | 133.35 | 136.67 | 0.1M |
| 2024-03-19 | 132.08 | 135.28 | 131.75 | 135.01 | 0.1M |
| 2024-03-18 | 130.70 | 132.77 | 130.70 | 132.08 | 0.1M |
| 2024-03-15 | 130.20 | 132.28 | 130.20 | 130.70 | 0.2M |
| 2024-03-14 | 129.23 | 131.89 | 128.46 | 131.19 | 0.1M |
| 2024-03-13 | 130.98 | 131.35 | 129.42 | 129.70 | 0.1M |
| 2024-03-12 | 129.36 | 131.58 | 129.00 | 131.33 | 0.1M |
| 2024-03-11 | 132.35 | 132.55 | 129.16 | 129.36 | 0.1M |
| 2024-03-08 | 132.79 | 134.90 | 132.10 | 132.52 | 0.1M |
| 2024-03-07 | 133.06 | 133.57 | 132.09 | 132.26 | 0.1M |
| 2024-03-06 | 132.99 | 133.29 | 132.08 | 132.46 | 0.1M |
| 2024-03-05 | 134.91 | 135.25 | 131.85 | 132.38 | 0.1M |
| 2024-03-04 | 132.52 | 135.80 | 132.52 | 135.23 | 0.1M |
| 2024-03-01 | 131.35 | 132.75 | 130.37 | 132.42 | 0.1M |
| 2024-02-29 | 131.39 | 132.48 | 130.06 | 131.18 | 0.1M |
| 2024-02-28 | 131.22 | 131.88 | 130.22 | 130.25 | 0.0M |
| 2024-02-27 | 131.43 | 133.51 | 129.83 | 132.31 | 0.1M |
| 2024-02-26 | 131.49 | 132.52 | 129.82 | 131.00 | 0.1M |
| 2024-02-23 | 131.39 | 132.32 | 130.53 | 131.79 | 0.1M |
| 2024-02-22 | 130.93 | 132.12 | 129.94 | 131.17 | 0.1M |
| 2024-02-21 | 131.56 | 131.56 | 129.20 | 130.64 | 0.1M |
| 2024-02-20 | 133.00 | 134.73 | 132.23 | 132.79 | 0.1M |
| 2024-02-16 | 136.79 | 136.79 | 134.31 | 134.63 | 0.1M |
| 2024-02-15 | 135.39 | 137.01 | 134.67 | 136.90 | 0.1M |
| 2024-02-14 | 133.46 | 135.72 | 132.50 | 134.72 | 0.1M |
| 2024-02-13 | 135.43 | 137.90 | 131.06 | 131.93 | 0.1M |
| 2024-02-12 | 137.09 | 139.35 | 136.46 | 138.83 | 0.1M |
| 2024-02-09 | 134.85 | 137.24 | 133.78 | 137.10 | 0.1M |
| 2024-02-08 | 130.72 | 133.90 | 130.54 | 133.90 | 0.1M |
| 2024-02-07 | 130.19 | 132.00 | 130.16 | 131.12 | 0.1M |
| 2024-02-06 | 128.26 | 129.69 | 128.06 | 129.65 | 0.1M |
| 2024-02-05 | 127.82 | 129.05 | 126.59 | 128.26 | 0.1M |
| 2024-02-02 | 129.04 | 130.02 | 128.00 | 129.09 | 0.1M |
| 2024-02-01 | 128.38 | 131.42 | 127.79 | 130.27 | 0.1M |
| 2024-01-31 | 130.02 | 131.63 | 127.42 | 128.03 | 0.2M |
| 2024-01-30 | 129.34 | 133.39 | 129.34 | 130.75 | 0.1M |
| 2024-01-29 | 132.09 | 133.79 | 129.63 | 130.30 | 0.2M |
| 2024-01-26 | 136.00 | 136.00 | 130.80 | 132.59 | 0.3M |
| 2024-01-25 | 136.88 | 139.61 | 127.87 | 134.39 | 0.2M |
| 2024-01-24 | 132.22 | 132.22 | 128.13 | 128.69 | 0.1M |
| 2024-01-23 | 132.09 | 132.85 | 130.23 | 130.27 | 0.1M |
| 2024-01-22 | 129.13 | 131.40 | 129.13 | 131.15 | 0.1M |
| 2024-01-19 | 126.55 | 129.09 | 126.25 | 127.99 | 0.1M |
| 2024-01-18 | 122.79 | 125.60 | 121.30 | 125.60 | 0.1M |
| 2024-01-17 | 121.39 | 122.60 | 120.42 | 121.77 | 0.1M |
| 2024-01-16 | 123.30 | 124.16 | 122.10 | 122.57 | 0.1M |
| 2024-01-12 | 124.78 | 125.40 | 123.45 | 124.36 | 0.1M |
| 2024-01-11 | 124.79 | 125.19 | 122.46 | 123.30 | 0.1M |
| 2024-01-10 | 123.26 | 125.63 | 123.06 | 125.35 | 0.1M |
| 2024-01-09 | 123.71 | 124.57 | 122.80 | 124.10 | 0.0M |
| 2024-01-08 | 124.15 | 126.12 | 123.28 | 125.10 | 0.1M |
| 2024-01-05 | 124.34 | 125.23 | 123.36 | 123.40 | 0.1M |
| 2024-01-04 | 127.77 | 131.00 | 125.31 | 125.48 | 0.1M |
| 2024-01-03 | 128.53 | 128.53 | 125.85 | 127.00 | 0.1M |
| 2024-01-02 | 129.00 | 129.43 | 127.53 | 128.95 | 0.1M |