Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.09 2.09 2.09 2.09 4.3K
10:00 2.09 2.09 2.09 2.09 0.2K
10:10 2.07 2.07 2.07 2.07 1.0K
10:20 2.07 2.07 2.07 2.07 0.1K
11:35 2.08 2.08 2.08 2.08 0.2K
12:45 2.06 2.06 2.06 2.06 0.3K
13:30 2.07 2.07 2.07 2.07 0.2K
14:00 2.07 2.07 2.07 2.07 2.6K
14:05 2.07 2.07 2.07 2.07 1.3K
14:35 2.07 2.07 2.07 2.07 3.1K
14:50 2.05 2.05 2.05 2.05 0.1K
14:55 2.05 2.05 2.05 2.05 0.2K
15:00 2.05 2.05 2.05 2.05 0.8K
15:05 2.05 2.05 2.05 2.05 0.8K
15:10 2.05 2.05 2.05 2.05 0.2K
15:15 2.05 2.05 2.04 2.04 2.5K
15:20 2.04 2.04 2.04 2.04 0.3K
15:30 2.04 2.04 2.04 2.04 7.4K
15:35 2.04 2.04 2.04 2.04 2.0K
15:40 2.04 2.04 2.04 2.04 0.1K
15:45 2.05 2.05 2.05 2.05 1.9K
15:50 2.05 2.05 2.05 2.05 1.3K
15:55 2.05 2.06 2.05 2.06 0.6K
16:00 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available