Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.89 1.89 2.6K
09:50 1.86 1.86 1.86 1.86 1.3K
09:55 1.85 1.85 1.85 1.85 0.1K
10:20 1.86 1.86 1.86 1.86 0.4K
10:30 1.88 1.89 1.88 1.89 2.7K
10:35 1.89 1.89 1.89 1.89 0.1K
10:50 1.89 1.89 1.89 1.89 1.3K
11:15 1.90 1.90 1.90 1.90 1.0K
11:40 1.90 1.90 1.90 1.90 1.5K
11:50 1.88 1.88 1.88 1.88 2.3K
11:55 1.89 1.89 1.89 1.89 0.3K
12:45 1.90 1.90 1.90 1.90 0.1K
12:55 1.90 1.90 1.90 1.90 2.2K
14:05 1.90 1.90 1.90 1.90 4.5K
14:15 1.89 1.90 1.89 1.90 1.2K
14:50 1.90 1.90 1.90 1.90 0.5K
15:10 1.90 1.90 1.90 1.90 0.7K
15:20 1.89 1.89 1.89 1.89 0.8K
15:25 1.86 1.86 1.86 1.86 2.2K
15:30 1.87 1.87 1.86 1.86 10.0K
15:55 1.82 1.82 1.82 1.82 4.3K
16:00 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available