Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.89 1.89 1.89 1.89 0.2K
09:45 1.95 1.96 1.95 1.96 20.7K
09:50 1.94 1.94 1.94 1.94 0.4K
10:25 1.95 1.95 1.95 1.95 2.5K
10:30 1.96 1.96 1.96 1.96 0.3K
11:55 1.96 1.96 1.96 1.96 0.2K
12:45 1.95 1.95 1.95 1.95 1.6K
13:15 1.94 1.94 1.94 1.94 0.1K
13:20 1.94 1.94 1.94 1.94 0.1K
13:35 1.95 1.95 1.95 1.95 0.1K
13:45 1.94 1.94 1.94 1.94 0.1K
14:10 1.94 1.94 1.94 1.94 0.2K
14:15 1.94 1.94 1.94 1.94 0.1K
14:25 1.92 1.92 1.90 1.90 2.1K
15:05 1.88 1.88 1.88 1.88 2.4K
15:10 1.89 1.89 1.89 1.89 0.8K
15:25 1.90 1.90 1.90 1.90 2.1K
15:30 1.90 1.90 1.90 1.90 1.2K
15:45 1.89 1.90 1.89 1.90 4.2K
15:50 1.90 1.90 1.90 1.90 22.5K
15:55 1.94 1.94 1.94 1.94 1.0K
16:00 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available