Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.04 1.99 2.04 13.5K
09:35 2.14 2.19 2.14 2.19 5.4K
09:40 2.20 2.20 2.20 2.20 2.2K
09:45 2.21 2.25 2.21 2.25 7.1K
09:50 2.24 2.27 2.24 2.24 24.7K
09:55 2.23 2.24 2.22 2.23 6.5K
10:00 2.24 2.24 2.24 2.24 8.9K
10:05 2.27 2.27 2.26 2.26 2.7K
10:15 2.24 2.24 2.24 2.24 1.0K
10:50 2.23 2.24 2.23 2.24 3.3K
11:00 2.25 2.25 2.25 2.25 0.9K
11:05 2.25 2.25 2.25 2.25 1.3K
11:15 2.25 2.25 2.25 2.25 0.9K
11:30 2.25 2.25 2.25 2.25 3.0K
11:35 2.25 2.25 2.25 2.25 2.0K
11:45 2.25 2.25 2.25 2.25 1.5K
12:15 2.24 2.25 2.24 2.25 4.0K
12:20 2.25 2.25 2.25 2.25 0.4K
12:45 2.22 2.22 2.22 2.22 5.5K
13:00 2.18 2.18 2.18 2.18 0.9K
14:15 2.19 2.19 2.19 2.19 1.4K
15:50 2.19 2.19 2.19 2.19 0.1K
15:55 2.19 2.25 2.19 2.25 1.5K
16:00 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available