Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.10 2.10 20.6K
09:35 2.10 2.15 2.10 2.15 6.0K
09:40 2.15 2.16 2.15 2.15 12.6K
09:55 2.10 2.10 2.06 2.06 5.7K
10:00 2.05 2.05 2.02 2.03 5.1K
10:05 2.05 2.05 2.02 2.05 7.8K
10:10 2.05 2.05 2.05 2.05 0.4K
10:15 2.03 2.03 2.03 2.03 2.1K
10:25 2.00 2.00 1.99 1.99 7.5K
10:30 2.00 2.00 1.98 1.98 4.3K
10:35 1.99 1.99 1.99 1.99 0.1K
10:40 1.98 1.98 1.98 1.98 1.9K
10:45 1.95 1.95 1.95 1.95 5.2K
10:50 1.94 1.94 1.94 1.94 1.6K
10:55 1.95 1.95 1.95 1.95 1.3K
11:00 1.95 1.95 1.95 1.95 0.6K
11:05 1.95 1.95 1.95 1.95 0.3K
11:10 1.95 1.95 1.95 1.95 0.5K
11:15 1.96 1.96 1.96 1.96 2.3K
11:20 1.95 1.96 1.95 1.95 3.6K
11:25 1.97 2.00 1.97 2.00 6.3K
11:35 1.98 1.98 1.96 1.96 4.3K
11:50 1.98 1.98 1.98 1.98 0.1K
11:55 1.95 1.95 1.95 1.95 5.9K
12:00 1.95 1.95 1.95 1.95 0.1K
12:05 1.95 1.95 1.95 1.95 2.7K
12:10 1.96 1.96 1.96 1.96 0.3K
12:30 2.00 2.00 2.00 2.00 0.1K
12:40 2.01 2.01 2.01 2.01 0.1K
12:45 2.01 2.02 2.01 2.02 3.5K
13:10 2.02 2.02 2.02 2.02 0.6K
13:30 2.02 2.02 2.02 2.02 0.2K
13:45 2.02 2.02 2.02 2.02 2.0K
14:05 2.03 2.03 2.03 2.03 1.1K
14:20 2.02 2.02 2.02 2.02 1.5K
14:35 2.02 2.02 2.02 2.02 0.1K
15:00 2.05 2.05 2.03 2.03 2.9K
15:25 2.03 2.03 2.03 2.03 1.5K
15:35 2.04 2.04 2.04 2.04 0.2K
15:50 2.04 2.04 2.03 2.03 3.8K
15:55 2.03 2.03 2.02 2.02 0.7K
16:00 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available