Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.07 2.07 2.07 2.07 0.5K
09:40 2.07 2.07 2.07 2.07 0.7K
10:00 2.07 2.07 2.07 2.07 2.4K
10:40 2.14 2.14 2.14 2.14 1.1K
10:45 2.17 2.17 2.17 2.17 1.3K
11:15 2.17 2.17 2.17 2.17 0.1K
11:20 2.17 2.17 2.17 2.17 0.3K
11:30 2.17 2.17 2.17 2.17 0.2K
11:40 2.17 2.17 2.17 2.17 0.1K
11:45 2.16 2.18 2.16 2.18 7.2K
12:00 2.20 2.20 2.20 2.20 0.7K
12:05 2.19 2.19 2.19 2.19 2.8K
12:20 2.19 2.20 2.19 2.20 1.0K
12:35 2.18 2.20 2.18 2.20 0.6K
13:05 2.24 2.24 2.23 2.24 1.2K
13:10 2.23 2.24 2.23 2.23 0.7K
13:20 2.23 2.23 2.23 2.23 0.2K
13:25 2.25 2.25 2.25 2.25 2.5K
13:30 2.25 2.25 2.25 2.25 0.1K
15:15 2.20 2.20 2.20 2.20 2.5K
15:40 2.20 2.20 2.20 2.20 0.9K
15:50 2.20 2.20 2.18 2.18 6.8K
16:00 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available