Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.40 2.29 2.40 1.1K
09:45 2.30 2.31 2.30 2.31 6.2K
09:50 2.31 2.31 2.30 2.30 0.5K
10:00 2.29 2.29 2.29 2.29 1.1K
10:05 2.26 2.26 2.26 2.26 0.1K
10:10 2.26 2.27 2.25 2.27 4.4K
10:15 2.27 2.27 2.27 2.27 8.1K
10:20 2.27 2.27 2.27 2.27 0.3K
10:25 2.27 2.27 2.27 2.27 0.3K
10:30 2.27 2.27 2.27 2.27 2.3K
10:35 2.27 2.27 2.27 2.27 0.2K
10:50 2.27 2.27 2.27 2.27 1.0K
11:20 2.28 2.28 2.28 2.28 2.0K
12:15 2.28 2.28 2.28 2.28 1.0K
12:45 2.27 2.27 2.27 2.27 0.7K
13:00 2.27 2.28 2.27 2.28 0.7K
13:15 2.28 2.28 2.28 2.28 0.1K
13:20 2.28 2.28 2.28 2.28 0.3K
13:25 2.29 2.31 2.29 2.31 2.8K
13:30 2.31 2.31 2.31 2.31 5.2K
13:35 2.33 2.33 2.33 2.33 0.2K
13:50 2.30 2.30 2.30 2.30 0.8K
14:10 2.29 2.29 2.29 2.29 0.1K
15:35 2.31 2.31 2.31 2.31 2.5K
16:00 2.31 2.31 2.31 2.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available