Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.28 2.28 2.28 2.28 5.0K
10:05 2.26 2.26 2.26 2.26 1.8K
11:25 2.22 2.22 2.20 2.20 1.1K
11:35 2.20 2.20 2.20 2.20 0.1K
11:40 2.22 2.22 2.22 2.22 0.1K
11:45 2.20 2.20 2.20 2.20 0.7K
12:00 2.22 2.22 2.19 2.19 3.4K
12:10 2.20 2.20 2.20 2.20 0.2K
12:15 2.18 2.20 2.18 2.20 3.1K
12:45 2.20 2.20 2.20 2.20 0.7K
12:50 2.20 2.20 2.20 2.20 0.5K
12:55 2.20 2.20 2.20 2.20 0.2K
13:10 2.20 2.20 2.20 2.20 0.6K
13:30 2.22 2.22 2.22 2.22 1.0K
13:45 2.21 2.21 2.21 2.21 1.6K
15:35 2.19 2.19 2.19 2.19 0.2K
15:55 2.20 2.24 2.18 2.24 2.6K
16:00 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available