Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.79 2.73 2.79 11.5K
09:35 2.80 2.80 2.80 2.80 1.0K
09:40 2.77 2.77 2.77 2.77 0.1K
09:45 2.76 2.76 2.76 2.76 0.9K
09:50 2.75 2.75 2.75 2.75 0.5K
09:55 2.73 2.73 2.73 2.73 0.9K
10:05 2.75 2.75 2.74 2.74 1.2K
10:20 2.72 2.72 2.72 2.72 0.1K
10:25 2.69 2.69 2.69 2.69 0.9K
10:40 2.71 2.71 2.71 2.71 1.6K
11:10 2.68 2.68 2.68 2.68 0.5K
11:20 2.67 2.67 2.67 2.67 7.0K
11:25 2.69 2.69 2.69 2.69 0.1K
11:40 2.69 2.69 2.69 2.69 0.7K
12:30 2.69 2.71 2.69 2.69 64.4K
12:45 2.70 2.70 2.70 2.70 0.3K
13:45 2.72 2.72 2.72 2.72 0.3K
14:10 2.74 2.74 2.74 2.74 1.2K
14:25 2.78 2.78 2.78 2.78 1.8K
14:35 2.78 2.78 2.78 2.78 0.1K
15:05 2.78 2.78 2.77 2.77 1.3K
15:45 2.80 2.81 2.80 2.81 10.7K
15:50 2.81 2.81 2.80 2.81 5.2K
15:55 2.82 2.85 2.82 2.85 11.6K
16:00 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available