4.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 2.91 | 2.90 | 2.90 | 25.0K |
| 09:35 | 2.87 | 2.88 | 2.86 | 2.87 | 3.0K |
| 09:40 | 2.89 | 2.89 | 2.89 | 2.89 | 1.0K |
| 09:45 | 2.91 | 2.91 | 2.91 | 2.91 | 14.9K |
| 09:50 | 2.93 | 2.99 | 2.93 | 2.99 | 10.7K |
| 09:55 | 2.99 | 3.01 | 2.98 | 3.01 | 25.0K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 10:05 | 3.01 | 3.04 | 3.00 | 3.04 | 19.5K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 10:15 | 3.03 | 3.06 | 3.03 | 3.06 | 2.3K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 13.2K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 6.2K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:45 | 3.10 | 3.12 | 3.10 | 3.12 | 2.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.6K |
| 11:10 | 3.18 | 3.21 | 3.18 | 3.21 | 3.0K |
| 11:15 | 3.20 | 3.23 | 3.20 | 3.23 | 0.4K |
| 11:20 | 3.25 | 3.27 | 3.25 | 3.26 | 2.9K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:30 | 3.26 | 3.28 | 3.26 | 3.28 | 1.7K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 11:45 | 3.25 | 3.25 | 3.22 | 3.22 | 7.8K |
| 11:50 | 3.21 | 3.22 | 3.21 | 3.22 | 4.3K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 12:05 | 3.24 | 3.28 | 3.24 | 3.28 | 7.1K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 6.4K |
| 12:15 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 5.5K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:45 | 3.26 | 3.26 | 3.25 | 3.25 | 3.4K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 4.7K |
| 13:35 | 3.25 | 3.25 | 3.19 | 3.19 | 0.7K |
| 13:40 | 3.19 | 3.19 | 3.16 | 3.16 | 4.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 2.8K |
| 13:55 | 3.14 | 3.14 | 3.11 | 3.12 | 2.3K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 4.2K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.10 | 3.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.1K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 1.5K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 3.8K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1.1K |
| 14:40 | 3.05 | 3.05 | 3.03 | 3.03 | 5.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:20 | 3.03 | 3.03 | 3.02 | 3.02 | 2.5K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |