4.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.11 | 3.11 | 5.2K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.17 | 3.3K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 3.8K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:00 | 3.11 | 3.11 | 3.08 | 3.08 | 6.5K |
| 10:10 | 3.07 | 3.07 | 3.04 | 3.04 | 1.9K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:35 | 2.98 | 3.02 | 2.98 | 3.02 | 16.5K |
| 10:40 | 3.02 | 3.02 | 3.00 | 3.00 | 1.1K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:55 | 2.98 | 3.00 | 2.98 | 3.00 | 14.5K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:05 | 3.02 | 3.03 | 3.02 | 3.03 | 0.2K |
| 12:15 | 3.01 | 3.01 | 3.00 | 3.00 | 0.8K |
| 12:35 | 2.98 | 2.98 | 2.98 | 2.98 | 10.7K |
| 12:45 | 2.98 | 3.00 | 2.98 | 3.00 | 0.7K |
| 13:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 0.5K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 9.7K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 7.4K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 11.7K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.05 | 2.5K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |