4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 2.99 | 2.99 | 4.1K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:15 | 3.05 | 3.05 | 3.03 | 3.03 | 4.0K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 12:25 | 3.05 | 3.05 | 3.04 | 3.04 | 1.8K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:50 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.09 | 2.2K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 3.1K |
| 14:50 | 3.12 | 3.12 | 3.10 | 3.10 | 3.0K |
| 15:40 | 3.08 | 3.11 | 3.08 | 3.11 | 1.9K |
| 15:45 | 3.10 | 3.10 | 3.09 | 3.10 | 4.0K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 15:55 | 3.12 | 3.13 | 3.10 | 3.10 | 7.8K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |