4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 19.6K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:35 | 2.99 | 3.00 | 2.99 | 3.00 | 5.1K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 3.7K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 12:35 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 12:55 | 2.97 | 2.98 | 2.97 | 2.98 | 1.6K |
| 13:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:10 | 2.97 | 2.97 | 2.97 | 2.97 | 1.5K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 13:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.8K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 16:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |