4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.27 | 3.28 | 5.0K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 2.9K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 2.5K |
| 10:15 | 3.25 | 3.25 | 3.23 | 3.23 | 6.2K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 11:30 | 3.22 | 3.22 | 3.20 | 3.20 | 2.2K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:40 | 3.22 | 3.22 | 3.18 | 3.18 | 14.7K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 12:00 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 12:20 | 3.21 | 3.22 | 3.21 | 3.22 | 3.9K |
| 12:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.25 | 4.3K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.24 | 3.6K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:50 | 3.28 | 3.28 | 3.23 | 3.23 | 14.0K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 20.7K |
| 16:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |