4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.00 | 6.4K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 11.7K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 2.6K |
| 09:45 | 2.97 | 3.00 | 2.97 | 3.00 | 4.3K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 10:00 | 3.04 | 3.04 | 3.02 | 3.04 | 1.3K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 10:30 | 3.04 | 3.07 | 3.04 | 3.07 | 5.4K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 8.5K |
| 12:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1.6K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 4.4K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:55 | 2.98 | 2.99 | 2.98 | 2.99 | 6.3K |
| 16:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |