Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.03 4.03 5.9K
09:35 4.08 4.08 4.08 4.08 1.4K
09:40 4.08 4.09 4.08 4.09 4.3K
09:45 4.09 4.09 4.09 4.09 0.2K
09:50 4.10 4.10 4.10 4.10 0.1K
10:05 4.13 4.13 4.13 4.13 0.2K
10:10 4.12 4.13 4.12 4.13 2.4K
10:15 4.13 4.13 4.13 4.13 0.3K
10:20 4.13 4.13 4.13 4.13 0.8K
10:25 4.17 4.17 4.17 4.17 1.9K
10:30 4.17 4.17 4.17 4.17 0.1K
10:40 4.19 4.19 4.19 4.19 0.2K
10:45 4.19 4.20 4.19 4.20 6.4K
11:00 4.22 4.22 4.22 4.22 1.2K
11:10 4.23 4.23 4.23 4.23 0.1K
11:15 4.22 4.22 4.22 4.22 0.3K
11:20 4.22 4.22 4.22 4.22 1.2K
11:30 4.24 4.24 4.23 4.23 2.1K
11:35 4.24 4.24 4.24 4.24 0.1K
11:40 4.25 4.25 4.22 4.22 11.3K
11:45 4.22 4.22 4.22 4.22 3.3K
11:50 4.21 4.22 4.21 4.21 8.8K
11:55 4.22 4.22 4.22 4.22 2.1K
12:00 4.25 4.25 4.25 4.25 1.5K
12:20 4.23 4.23 4.23 4.23 15.0K
12:25 4.24 4.26 4.24 4.26 8.0K
12:55 4.25 4.25 4.25 4.25 0.2K
13:00 4.23 4.23 4.21 4.21 16.5K
13:05 4.20 4.20 4.20 4.20 37.2K
13:20 4.22 4.23 4.22 4.22 0.7K
13:25 4.23 4.24 4.23 4.24 0.3K
13:30 4.24 4.24 4.24 4.24 0.4K
13:35 4.23 4.23 4.23 4.23 0.1K
13:50 4.20 4.21 4.20 4.21 1.7K
13:55 4.20 4.20 4.20 4.20 2.4K
14:00 4.22 4.22 4.22 4.22 2.2K
14:05 4.24 4.24 4.23 4.23 0.2K
14:10 4.25 4.25 4.25 4.25 7.5K
14:25 4.25 4.26 4.25 4.26 23.5K
14:30 4.26 4.26 4.25 4.25 2.2K
14:40 4.27 4.28 4.27 4.28 11.1K
14:45 4.25 4.25 4.25 4.25 1.4K
14:50 4.25 4.25 4.25 4.25 0.1K
15:05 4.25 4.25 4.24 4.24 0.4K
15:25 4.23 4.23 4.23 4.23 2.8K
15:30 4.23 4.24 4.23 4.24 1.0K
15:35 4.24 4.24 4.22 4.23 3.7K
15:40 4.25 4.25 4.25 4.25 1.4K
15:45 4.25 4.27 4.25 4.27 0.5K
15:50 4.27 4.32 4.27 4.32 46.3K
15:55 4.32 4.32 4.31 4.31 8.9K
16:00 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available