Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.35 4.35 120.5K
09:35 4.35 4.36 4.34 4.35 5.7K
09:40 4.29 4.29 4.29 4.29 3.1K
09:45 4.29 4.30 4.29 4.30 2.3K
09:55 4.30 4.31 4.30 4.30 2.4K
10:00 4.27 4.29 4.27 4.29 0.8K
10:05 4.31 4.31 4.31 4.31 3.1K
10:10 4.27 4.27 4.25 4.25 7.7K
10:15 4.28 4.28 4.28 4.28 0.1K
10:20 4.28 4.28 4.28 4.28 0.1K
10:25 4.28 4.28 4.28 4.28 2.3K
10:35 4.28 4.28 4.26 4.26 2.1K
10:40 4.27 4.29 4.27 4.29 5.0K
11:00 4.28 4.28 4.28 4.28 0.9K
11:05 4.28 4.34 4.28 4.32 4.3K
11:10 4.33 4.33 4.33 4.33 0.3K
11:15 4.31 4.31 4.31 4.31 0.5K
11:20 4.32 4.35 4.32 4.35 1.0K
11:25 4.34 4.35 4.34 4.35 2.2K
11:30 4.35 4.35 4.35 4.35 0.1K
11:35 4.35 4.35 4.35 4.35 0.1K
11:40 4.35 4.35 4.35 4.35 0.2K
11:45 4.35 4.35 4.35 4.35 0.4K
11:55 4.33 4.33 4.33 4.33 2.6K
12:05 4.35 4.35 4.35 4.35 2.0K
12:15 4.32 4.32 4.32 4.32 2.3K
12:20 4.33 4.33 4.33 4.33 2.6K
12:35 4.31 4.31 4.31 4.31 1.0K
12:40 4.32 4.32 4.32 4.32 0.1K
12:50 4.32 4.32 4.32 4.32 0.1K
12:55 4.31 4.31 4.31 4.31 0.3K
13:25 4.32 4.32 4.32 4.32 0.3K
13:55 4.34 4.34 4.34 4.34 0.1K
14:05 4.33 4.33 4.33 4.33 0.2K
14:10 4.33 4.33 4.33 4.33 0.1K
14:20 4.32 4.33 4.32 4.33 2.3K
14:40 4.32 4.32 4.30 4.30 2.3K
15:00 4.32 4.32 4.32 4.32 0.6K
15:05 4.31 4.31 4.31 4.31 0.3K
15:10 4.31 4.31 4.31 4.31 0.2K
15:15 4.31 4.31 4.31 4.31 1.0K
15:25 4.32 4.32 4.30 4.30 1.0K
15:30 4.31 4.31 4.31 4.31 2.6K
15:35 4.31 4.31 4.31 4.31 0.1K
15:40 4.31 4.31 4.24 4.24 8.5K
15:45 4.29 4.29 4.29 4.29 3.4K
15:50 4.28 4.28 4.28 4.28 0.2K
15:55 4.26 4.28 4.26 4.28 1.4K
16:00 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available