Westaim

WED
🏛️ canada →
28.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 28.75 28.75 28.75 28.75 0.0M
2025-09-25 28.60 28.60 28.60 28.60 0.0M
2025-09-23 28.99 28.99 28.54 28.54 0.0M
2025-09-19 28.85 28.85 28.85 28.85 0.0M
2025-09-18 28.50 28.50 28.50 28.50 0.0M
2025-09-05 28.00 28.00 28.00 28.00 0.0M
2025-09-04 28.00 28.00 28.00 28.00 0.0M
2025-08-25 28.74 28.74 28.74 28.74 0.0M
2025-08-19 29.47 29.47 29.20 29.20 0.0M
2025-08-12 30.00 30.00 30.00 30.00 0.0M
2025-08-08 28.30 28.30 28.30 28.30 0.0M
2025-07-30 30.00 30.00 30.00 30.00 0.0M
2025-07-25 30.30 30.30 30.30 30.30 0.0M
2025-07-07 31.00 31.00 30.49 30.49 0.0M
2025-06-25 31.00 31.00 31.00 31.00 0.0M
2025-06-16 32.05 32.05 32.05 32.05 0.0M
2025-06-13 31.91 31.92 31.91 31.92 0.0M
2025-06-12 32.40 32.40 32.40 32.40 0.0M
2025-06-06 31.76 31.76 31.76 31.76 0.0M
2025-06-02 31.54 31.54 31.54 31.54 0.0M
2025-05-08 32.80 32.80 32.80 32.80 0.0M
2025-04-28 31.30 31.30 31.30 31.30 0.0M
2025-04-23 31.37 31.37 31.37 31.37 0.0M
2025-03-28 31.65 31.70 31.48 31.48 0.0M
2025-03-26 31.05 31.05 31.05 31.05 0.0M
2025-03-24 31.70 31.70 31.70 31.70 0.0M
2025-03-10 30.45 30.45 30.45 30.45 0.0M
2025-03-05 31.20 31.20 31.20 31.20 0.0M
2025-03-03 32.63 32.63 32.63 32.63 0.0M
2025-02-24 31.97 31.97 31.97 31.97 0.0M
2025-02-12 33.49 33.68 33.49 33.68 0.0M
2025-02-07 32.88 32.88 32.88 32.88 0.0M
2025-01-22 29.33 29.33 29.33 29.33 0.0M
2025-01-16 29.00 29.00 29.00 29.00 0.0M
2025-01-10 29.71 29.71 29.71 29.71 0.0M
2025-01-02 30.98 31.05 30.88 31.05 0.0M