OSL

0863
🏛️ hong-kong →
15.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.50 15.16 15.50 104.5K
09:35 15.49 15.61 15.46 15.53 107.0K
09:40 15.57 15.69 15.57 15.69 49.0K
09:45 15.65 15.65 15.62 15.65 19.0K
09:50 15.64 15.71 15.59 15.61 217.5K
09:55 15.66 15.66 15.61 15.61 33.5K
10:00 15.60 15.60 15.54 15.54 83.0K
10:05 15.55 15.58 15.52 15.52 33.0K
10:10 15.51 15.51 15.48 15.49 100.5K
10:15 15.46 15.46 15.31 15.35 60.5K
10:20 15.29 15.29 15.26 15.26 14.5K
10:25 15.27 15.34 15.27 15.32 79.0K
10:30 15.30 15.37 15.30 15.37 69.0K
10:35 15.36 15.36 15.35 15.35 15.0K
10:40 15.34 15.34 15.30 15.30 5.0K
10:45 15.28 15.33 15.28 15.33 24.5K
10:50 15.32 15.36 15.32 15.33 9.5K
10:55 15.36 15.38 15.36 15.38 14.0K
11:00 15.42 15.42 15.42 15.42 4.0K
11:05 15.44 15.44 15.44 15.44 16.0K
11:10 15.45 15.49 15.45 15.49 13.5K
11:15 15.48 15.48 15.48 15.48 8.0K
11:30 15.47 15.47 15.40 15.42 83.5K
11:35 15.44 15.44 15.44 15.44 1.0K
11:45 15.42 15.42 15.40 15.40 14.5K
11:50 15.42 15.46 15.42 15.46 32.5K
11:55 15.47 15.48 15.47 15.48 5.5K
13:00 15.50 15.52 15.50 15.50 44.5K
13:10 15.51 15.52 15.51 15.52 30.5K
13:15 15.51 15.51 15.51 15.51 53.5K
13:20 15.50 15.50 15.49 15.50 8.0K
13:25 15.49 15.49 15.49 15.49 2.0K
13:30 15.50 15.50 15.50 15.50 23.5K
13:35 15.59 15.59 15.52 15.55 35.5K
13:40 15.58 15.58 15.51 15.51 14.0K
13:50 15.52 15.56 15.52 15.53 10.0K
13:55 15.54 15.55 15.51 15.53 14.5K
14:00 15.52 15.52 15.48 15.48 19.0K
14:05 15.49 15.51 15.49 15.51 124.0K
14:10 15.48 15.50 15.48 15.48 18.5K
14:15 15.47 15.47 15.46 15.46 3.5K
14:20 15.45 15.45 15.45 15.45 5.5K
14:25 15.44 15.44 15.44 15.44 2.0K
14:30 15.40 15.43 15.40 15.42 18.0K
14:35 15.40 15.40 15.40 15.40 5.0K
14:40 15.38 15.38 15.38 15.38 30.5K
14:50 15.37 15.37 15.37 15.37 2.0K
15:00 15.36 15.36 15.36 15.36 6.0K
15:10 15.35 15.35 15.35 15.35 25.5K
15:20 15.36 15.40 15.36 15.40 161.0K
15:25 15.38 15.41 15.38 15.41 10.0K
15:30 15.42 15.44 15.39 15.44 23.5K
15:35 15.45 15.52 15.44 15.52 44.5K
15:40 15.49 15.52 15.49 15.52 28.5K
15:45 15.50 15.52 15.50 15.51 14.6K
15:50 15.50 15.52 15.50 15.52 57.0K
15:55 15.51 15.55 15.50 15.52 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available