Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.78 78.35 77.78 78.35 1,287.1K
09:01 78.32 78.32 77.96 77.98 1,137.5K
09:02 77.91 77.91 77.90 77.90 89.8K
09:03 78.07 78.35 78.07 78.17 7.5K
09:04 78.17 78.18 78.17 78.18 282.3K
09:05 78.23 78.54 78.23 78.54 539.4K
09:06 79.04 79.04 78.90 78.94 365.7K
09:07 78.93 78.93 78.81 78.91 4,603.9K
09:08 78.98 79.07 78.98 79.07 370.3K
09:09 79.10 79.22 79.10 79.22 540.8K
09:10 79.19 79.22 79.17 79.22 443.9K
09:11 79.15 79.16 78.82 78.82 178.2K
09:12 78.83 78.83 78.61 78.62 169.3K
09:13 78.62 78.63 78.62 78.63 14.9K
09:14 78.71 78.94 78.69 78.94 292.3K
09:15 78.95 78.98 78.75 78.75 404.7K
09:16 78.76 78.76 78.59 78.59 342.9K
09:17 78.48 78.49 78.43 78.49 73.4K
09:18 78.49 78.49 78.44 78.44 284.2K
09:19 78.35 78.40 78.35 78.40 111.4K
09:20 78.38 78.38 78.36 78.36 467.4K
09:21 78.40 78.43 78.37 78.37 963.6K
09:22 78.36 78.38 78.36 78.37 247.1K
09:23 78.38 78.38 78.37 78.37 143.1K
09:24 78.37 78.37 78.29 78.29 258.3K
09:25 78.26 78.26 78.23 78.25 1,595.5K
09:26 78.26 78.55 78.26 78.55 265.7K
09:27 78.55 78.55 78.55 78.55 24.6K
09:28 78.55 78.60 78.55 78.59 24.0K
09:29 78.63 78.64 78.63 78.64 58.1K
09:30 78.64 78.64 78.63 78.63 29.7K
09:31 78.62 78.64 78.62 78.64 252.8K
09:32 78.64 78.66 78.64 78.66 250.8K
09:33 78.64 78.64 78.64 78.64 198.8K
09:34 78.64 78.64 78.64 78.64 198.6K
09:35 78.62 78.62 78.58 78.58 490.2K
09:36 78.47 78.47 78.47 78.47 2.8K
09:37 78.47 78.47 78.46 78.46 5.0K
09:38 78.47 78.47 78.47 78.47 100.6K
09:39 78.46 78.46 78.46 78.46 75.0K
09:40 78.46 78.47 78.46 78.46 103.6K
09:41 78.46 78.46 78.46 78.46 5.0K
09:42 78.46 78.52 78.46 78.52 35.0K
09:43 78.52 78.53 78.47 78.53 229.6K
09:44 78.53 78.54 78.53 78.53 220.5K
09:45 78.48 78.52 78.48 78.51 2.9K
09:46 78.51 78.56 78.51 78.56 117.0K
09:47 78.56 78.56 78.52 78.52 50.0K
09:48 78.52 78.64 78.52 78.64 12.8K
09:49 78.69 78.69 78.51 78.51 42.5K
09:50 78.51 78.62 78.51 78.62 19.8K
09:51 78.58 78.62 78.58 78.62 2.3K
09:52 78.66 78.66 78.64 78.64 127.8K
09:53 78.63 78.63 78.63 78.63 5.6K
09:54 78.59 78.59 78.59 78.59 39.3K
09:55 78.55 78.55 78.55 78.55 56.5K
09:56 78.55 78.55 78.55 78.55 7.4K
09:57 78.55 78.55 78.54 78.54 11.5K
09:58 78.54 78.55 78.54 78.55 20.0K
09:59 78.55 78.55 78.54 78.54 0.4K
10:00 78.53 78.65 78.53 78.65 27.5K
10:01 78.70 78.72 78.70 78.72 683.4K
10:02 78.72 78.74 78.72 78.74 155.1K
10:03 78.74 78.74 78.68 78.74 170.7K
10:04 78.74 78.74 78.73 78.73 135.2K
10:05 78.73 78.73 78.69 78.69 98.5K
10:06 78.69 78.69 78.63 78.63 1.2K
10:07 78.62 78.62 78.62 78.62 129.2K
10:08 78.62 78.62 78.61 78.61 37.6K
10:09 78.44 78.66 78.44 78.61 10.4K
10:10 78.61 78.64 78.61 78.64 17.2K
10:11 78.64 78.64 78.64 78.64 70.8K
10:12 78.64 78.66 78.63 78.66 148.6K
10:13 78.77 78.77 78.75 78.75 80.8K
10:14 78.72 78.72 78.62 78.62 642.6K
10:15 78.62 78.68 78.62 78.68 90.4K
10:16 78.67 78.70 78.67 78.70 41.5K
10:17 78.70 78.70 78.68 78.68 166.2K
10:18 78.68 78.70 78.68 78.70 0.8K
10:19 78.70 78.70 78.70 78.70 0.4K
10:20 78.70 78.70 78.70 78.70 5.0K
10:21 78.70 78.70 78.70 78.70 6.3K
10:22 78.70 78.70 78.68 78.70 151.3K
10:23 78.70 78.74 78.68 78.74 2.4K
10:24 78.74 78.79 78.74 78.79 104.9K
10:25 78.79 78.79 78.79 78.79 6.4K
10:26 78.79 78.85 78.79 78.79 3.0K
10:27 78.79 78.79 78.78 78.78 12.8K
10:28 78.78 78.81 78.78 78.81 40.2K
10:29 78.81 78.81 78.81 78.81 0.1K
10:30 78.81 78.81 78.81 78.81 0.9K
10:31 78.80 78.84 78.80 78.84 20.0K
10:32 78.85 78.85 78.85 78.85 1.5K
10:33 78.85 78.85 78.80 78.80 8.8K
10:34 78.80 78.80 78.74 78.74 0.4K
10:35 78.72 78.72 78.71 78.72 23.5K
10:36 78.72 78.82 78.72 78.82 33.8K
10:37 78.82 78.82 78.82 78.82 0.0K
10:38 78.84 78.84 78.80 78.80 113.1K
10:39 78.80 78.81 78.80 78.81 1.8K
10:40 78.81 78.81 78.61 78.61 196.4K
10:41 78.61 78.61 78.60 78.60 57.3K
10:42 78.60 78.60 78.59 78.59 18.5K
10:43 78.60 78.60 78.58 78.60 78.6K
10:44 78.60 78.60 78.59 78.59 592.0K
10:45 78.59 78.59 78.58 78.58 11.1K
10:46 78.58 78.58 78.53 78.53 0.0K
10:47 78.53 78.53 78.52 78.52 140.4K
10:48 78.52 78.52 78.51 78.51 0.6K
10:49 78.51 78.56 78.51 78.56 35.8K
10:50 78.51 78.52 78.51 78.52 24.5K
10:51 78.52 78.52 78.52 78.52 63.9K
10:52 78.52 78.52 78.52 78.52 0.2K
10:53 78.50 78.50 78.50 78.50 0.0K
10:54 78.50 78.50 78.48 78.48 265.7K
10:55 78.37 78.37 78.37 78.37 68.8K
10:56 78.37 78.40 78.37 78.40 51.2K
10:57 78.39 78.42 78.39 78.42 141.2K
10:58 78.42 78.42 78.41 78.41 14.3K
10:59 78.39 78.39 78.39 78.39 17.6K
11:00 78.45 78.45 78.45 78.45 1.3K
11:01 78.45 78.47 78.45 78.47 50.0K
11:02 78.47 78.47 78.47 78.47 7.0K
11:03 78.47 78.47 78.45 78.45 225.8K
11:04 78.45 78.45 78.44 78.44 545.4K
11:05 78.55 78.55 78.55 78.55 8.7K
11:06 78.55 78.55 78.43 78.43 55.4K
11:07 78.43 78.43 78.42 78.42 1.0K
11:08 78.42 78.42 78.41 78.41 14.8K
11:09 78.41 78.43 78.41 78.43 478.1K
11:10 78.43 78.49 78.43 78.49 351.4K
11:11 78.50 78.50 78.50 78.50 468.7K
11:12 78.49 78.51 78.49 78.49 409.5K
11:13 78.43 78.45 78.43 78.45 125.0K
11:14 78.46 78.47 78.46 78.47 255.8K
11:15 78.46 78.46 78.45 78.45 9.2K
11:16 78.45 78.45 78.45 78.45 52.0K
11:17 78.45 78.51 78.45 78.49 51.2K
11:18 78.66 78.66 78.60 78.60 31.7K
11:19 78.61 78.61 78.60 78.60 4.9K
11:20 78.60 78.74 78.60 78.74 9.4K
11:21 78.74 78.75 78.74 78.75 223.3K
11:22 78.73 78.73 78.55 78.55 37.9K
11:23 78.55 78.55 78.54 78.54 187.3K
11:24 78.54 78.55 78.51 78.51 48.0K
11:25 78.51 78.51 78.51 78.51 10.3K
11:26 78.50 78.50 78.50 78.50 54.2K
11:27 78.50 78.50 78.49 78.49 90.0K
11:28 78.49 78.50 78.49 78.50 38.6K
11:29 78.50 78.50 78.50 78.50 3.0K
11:30 78.50 78.50 78.50 78.50 57.6K
11:31 78.50 78.51 78.50 78.51 23.5K
11:32 78.51 78.51 78.50 78.50 8.5K
11:33 78.49 78.49 78.49 78.49 147.5K
11:34 78.43 78.44 78.43 78.44 124.2K
11:35 78.42 78.43 78.42 78.43 238.0K
11:36 78.43 78.56 78.43 78.56 32.7K
11:37 78.56 78.58 78.56 78.58 245.7K
11:38 78.58 78.58 78.58 78.58 0.0K
11:39 78.58 78.58 78.58 78.58 0.3K
11:40 78.58 78.60 78.58 78.60 14.0K
11:41 78.57 78.62 78.56 78.56 124.6K
11:42 78.56 78.56 78.50 78.50 27.3K
11:43 78.51 78.56 78.51 78.56 248.6K
11:44 78.54 78.62 78.54 78.62 29.2K
11:45 78.62 78.62 78.62 78.62 27.2K
11:46 78.61 78.62 78.61 78.62 3.1K
11:47 78.62 78.68 78.62 78.68 2.6K
11:48 78.68 78.68 78.68 78.68 45.0K
11:49 78.68 78.68 78.68 78.68 29.3K
11:50 78.68 78.68 78.68 78.68 330.8K
11:51 78.70 78.70 78.68 78.68 515.4K
11:52 78.69 78.69 78.67 78.67 167.8K
11:53 78.67 78.67 78.67 78.67 170.2K
11:54 78.67 78.68 78.67 78.68 4.1K
11:55 78.69 78.71 78.69 78.71 2.2K
11:56 78.71 78.71 78.62 78.62 65.4K
11:57 78.62 78.62 78.62 78.62 200.0K
11:58 78.62 78.62 78.62 78.62 81.8K
11:59 78.63 78.79 78.63 78.79 320.7K
12:00 78.80 78.80 78.69 78.69 189.6K
12:01 78.69 78.69 78.69 78.69 130.1K
12:02 78.69 78.69 78.68 78.68 11.5K
12:03 78.66 78.66 78.60 78.60 135.4K
12:04 78.60 78.60 78.60 78.60 137.7K
12:05 78.60 78.61 78.60 78.61 78.8K
12:06 78.61 78.61 78.61 78.61 43.6K
12:07 78.60 78.60 78.60 78.60 27.5K
12:08 78.61 78.63 78.61 78.61 251.2K
12:09 78.61 78.62 78.61 78.62 21.0K
12:10 78.61 78.62 78.61 78.62 210.6K
12:11 78.62 78.64 78.62 78.64 538.7K
12:12 78.64 78.66 78.64 78.65 340.0K
12:13 78.65 78.65 78.65 78.65 2.6K
12:14 78.65 78.66 78.64 78.65 618.9K
12:15 78.66 78.66 78.65 78.65 48.4K
12:16 78.66 78.66 78.65 78.66 166.0K
12:17 78.66 78.66 78.66 78.66 5.3K
12:18 78.66 78.66 78.64 78.64 133.6K
12:19 78.64 78.64 78.64 78.64 359.4K
12:20 78.64 78.64 78.64 78.64 48.0K
12:21 78.65 78.65 78.63 78.63 152.4K
12:22 78.63 78.63 78.63 78.63 80.0K
12:23 78.63 78.63 78.63 78.63 0.0K
12:24 78.63 78.63 78.61 78.61 21.5K
12:25 78.61 78.61 78.60 78.60 100.7K
12:26 78.61 78.63 78.61 78.63 50.0K
12:27 78.63 78.65 78.63 78.65 155.6K
12:28 78.65 78.65 78.63 78.63 29.3K
12:29 78.63 78.64 78.63 78.63 81.3K
12:30 78.63 78.63 78.63 78.63 83.8K
12:31 78.63 78.64 78.63 78.64 23.6K
12:32 78.64 78.64 78.58 78.58 33.6K
12:33 78.58 78.58 78.57 78.57 66.7K
12:34 78.57 78.57 78.57 78.57 35.3K
12:35 78.57 78.57 78.55 78.55 56.6K
12:36 78.54 78.55 78.54 78.55 246.4K
12:37 78.53 78.54 78.53 78.54 55.5K
12:38 78.53 78.54 78.53 78.54 134.2K
12:39 78.54 78.55 78.54 78.54 33.7K
12:40 78.55 78.55 78.55 78.55 51.4K
12:41 78.55 78.55 78.55 78.55 0.0K
12:42 78.55 78.55 78.55 78.55 0.0K
12:43 78.55 78.55 78.55 78.55 59.0K
12:44 78.55 78.61 78.55 78.61 12.4K
12:45 78.61 78.61 78.60 78.60 17.4K
12:46 78.60 78.62 78.60 78.61 787.9K
12:47 78.61 78.67 78.61 78.67 21.0K
12:48 78.67 78.67 78.61 78.61 130.4K
12:49 78.60 78.60 78.60 78.60 148.4K
12:50 78.59 78.60 78.59 78.60 34.0K
12:51 78.60 78.60 78.59 78.59 87.6K
12:52 78.61 78.61 78.61 78.61 283.8K
12:53 78.61 78.62 78.61 78.62 153.6K
12:54 78.62 78.64 78.62 78.64 656.3K
12:55 78.64 78.64 78.62 78.62 211.6K
12:56 78.61 78.61 78.60 78.60 1,007.9K
12:57 78.44 78.44 78.44 78.44 101.0K
12:58 78.44 78.45 78.44 78.45 152.0K
12:59 78.42 78.42 78.42 78.42 130.0K
13:00 78.42 78.44 78.42 78.43 81.2K
13:01 78.43 78.44 78.43 78.44 115.0K
13:02 78.44 78.44 78.44 78.44 218.0K
13:03 78.44 78.44 78.44 78.44 117.4K
13:04 78.45 78.46 78.43 78.45 234.0K
13:05 78.46 78.46 78.40 78.40 0.6K
13:06 78.45 78.45 78.45 78.45 32.7K
13:07 78.45 78.45 78.44 78.44 15.5K
13:08 78.44 78.45 78.44 78.45 4.1K
13:09 78.45 78.45 78.44 78.44 58.3K
13:10 78.44 78.46 78.44 78.44 502.0K
13:11 78.44 78.45 78.42 78.45 224.7K
13:12 78.45 78.45 78.45 78.45 68.8K
13:13 78.45 78.45 78.45 78.45 0.0K
13:14 78.45 78.46 78.45 78.46 16.2K
13:15 78.46 78.46 78.46 78.46 38.8K
13:16 78.46 78.46 78.45 78.45 120.0K
13:17 78.45 78.47 78.45 78.47 1,245.4K
13:18 78.49 78.54 78.49 78.53 878.1K
13:19 78.55 78.55 78.53 78.53 70.0K
13:20 78.52 78.54 78.52 78.53 88.5K
13:21 78.54 78.54 78.50 78.50 126.2K
13:22 78.50 78.51 78.50 78.51 673.9K
13:23 78.51 78.54 78.51 78.54 345.7K
13:24 78.54 78.55 78.52 78.55 151.0K
13:25 78.57 78.57 78.55 78.55 287.3K
13:26 78.55 78.55 78.52 78.54 516.6K
13:27 78.53 78.55 78.53 78.53 140.8K
13:28 78.53 78.54 78.53 78.54 192.0K
13:29 78.53 78.54 78.53 78.54 129.1K
13:30 78.52 78.53 78.52 78.53 111.3K
13:31 78.54 78.55 78.53 78.53 283.7K
13:32 78.53 78.53 78.52 78.52 89.6K
13:33 78.52 78.52 78.47 78.47 248.4K
13:34 78.47 78.47 78.45 78.46 85.1K
13:35 78.46 78.46 78.44 78.44 127.7K
13:36 78.43 78.49 78.43 78.48 1,257.0K
13:37 78.48 78.48 78.45 78.45 204.4K
13:38 78.46 78.46 78.46 78.46 126.6K
13:39 78.46 78.46 78.46 78.46 72.5K
13:40 78.44 78.45 78.44 78.45 32.4K
13:41 78.45 78.45 78.39 78.39 328.7K
13:42 78.39 78.39 78.37 78.37 188.7K
13:43 78.38 78.38 78.38 78.38 1.0K
13:44 78.37 78.37 78.37 78.37 118.3K
13:45 78.37 78.37 78.37 78.37 155.9K
13:46 78.37 78.37 78.36 78.37 378.6K
13:47 78.37 78.37 78.36 78.36 259.5K
13:48 78.38 78.49 78.38 78.49 214.1K
13:49 78.49 78.49 78.47 78.47 2.5K
13:50 78.47 78.47 78.47 78.47 15.0K
13:51 78.47 78.47 78.46 78.47 36.0K
13:52 78.47 78.47 78.46 78.47 316.7K
13:53 78.46 78.46 78.46 78.46 133.9K
13:54 78.45 78.46 78.45 78.46 54.6K
13:55 78.46 78.46 78.45 78.45 60.9K
13:56 78.45 78.45 78.34 78.35 3.9K
13:57 78.35 78.36 78.34 78.34 62.1K
13:58 78.34 78.35 78.34 78.35 3.8K
13:59 78.36 78.36 78.36 78.36 36.4K
14:00 78.36 78.36 78.36 78.36 0.0K
14:01 78.36 78.36 78.32 78.34 239.1K
14:02 78.34 78.34 78.33 78.33 38.8K
14:03 78.33 78.40 78.33 78.40 99.5K
14:04 78.40 78.40 78.40 78.40 139.7K
14:05 78.52 78.52 78.51 78.51 75.7K
14:06 78.51 78.51 78.51 78.51 101.4K
14:07 78.51 78.51 78.51 78.51 141.4K
14:08 78.51 78.53 78.51 78.53 135.3K
14:09 78.53 78.57 78.53 78.57 729.3K
14:10 78.57 78.57 78.57 78.57 178.2K
14:11 78.45 78.45 78.45 78.45 437.9K
14:12 78.45 78.45 78.45 78.45 79.6K
14:13 78.46 78.46 78.45 78.45 171.7K
14:14 78.45 78.45 78.44 78.44 176.1K
14:15 78.44 78.44 78.44 78.44 1.5K
14:16 78.44 78.44 78.43 78.43 30.7K
14:17 78.37 78.37 78.37 78.37 100.1K
14:18 78.59 78.60 78.59 78.60 316.8K
14:19 78.59 78.59 78.59 78.59 614.3K
14:20 78.59 78.61 78.59 78.61 65.6K
14:21 78.44 78.44 78.42 78.43 519.1K
14:22 78.44 78.44 78.35 78.35 443.3K
14:23 78.35 78.35 78.34 78.34 518.6K
14:24 78.33 78.33 78.33 78.33 50.2K
14:25 78.33 78.34 78.33 78.34 9.2K
14:26 78.34 78.34 78.33 78.33 15.0K
14:27 78.33 78.35 78.33 78.35 64.7K
14:28 78.35 78.35 78.35 78.35 0.0K
14:29 78.35 78.35 78.35 78.35 4.0K
14:30 78.26 78.28 78.26 78.28 51.0K
14:31 78.27 78.29 78.27 78.29 177.4K
14:32 78.29 78.29 78.28 78.28 83.6K
14:33 78.28 78.28 78.28 78.28 9.4K
14:34 78.28 78.28 78.28 78.28 37.7K
14:35 78.29 78.29 78.27 78.27 0.0K
14:36 78.27 78.27 78.27 78.27 125.2K
14:37 78.27 78.27 78.27 78.27 1.0K
14:38 78.27 78.29 78.27 78.29 150.0K
14:39 78.29 78.53 78.29 78.52 30.1K
14:40 78.52 78.54 78.52 78.54 100.5K
14:41 78.52 78.52 78.52 78.52 78.0K
14:42 78.52 78.52 78.52 78.52 38.9K
14:43 78.52 78.52 78.52 78.52 0.0K
14:44 78.56 78.56 78.56 78.56 83.4K
14:45 78.44 78.48 78.44 78.48 171.8K
14:46 78.48 78.48 78.48 78.48 282.8K
14:47 78.48 78.48 78.48 78.48 1.5K
14:48 78.48 78.50 78.48 78.50 23.0K
14:49 78.50 78.50 78.50 78.50 0.0K
14:50 78.50 78.50 78.50 78.50 0.0K
14:51 78.50 78.50 78.48 78.48 105.0K
14:52 78.48 78.49 78.48 78.49 87.4K
14:53 78.49 78.49 78.49 78.49 25.0K
14:54 78.49 78.49 78.47 78.49 90.5K
14:55 78.48 78.48 78.48 78.48 75.1K
14:56 78.48 78.48 78.45 78.45 311.3K
14:57 78.45 78.45 78.43 78.43 848.6K
14:58 78.43 78.43 78.43 78.43 59.6K
14:59 78.47 78.48 78.47 78.48 3.0K
15:00 78.47 78.49 78.46 78.49 94.4K
15:01 78.49 78.49 78.49 78.49 30.3K
15:02 78.49 78.51 78.49 78.51 18.1K
15:03 78.51 78.52 78.51 78.52 77.5K
15:04 78.52 78.53 78.52 78.52 12.7K
15:05 78.52 78.53 78.52 78.53 0.3K
15:06 78.53 78.53 78.53 78.53 50.8K
15:07 78.53 78.53 78.53 78.53 11.0K
15:08 78.53 78.60 78.53 78.60 121.9K
15:09 78.60 78.60 78.59 78.60 56.8K
15:10 78.59 78.59 78.59 78.59 44.7K
15:11 78.59 78.76 78.59 78.76 9.0K
15:12 78.72 78.83 78.72 78.83 16.0K
15:13 78.83 78.83 78.83 78.83 3.0K
15:14 78.82 78.82 78.82 78.82 157.4K
15:15 78.82 78.83 78.82 78.83 92.6K
15:16 78.83 78.83 78.77 78.77 8.4K
15:17 78.77 78.78 78.77 78.78 153.3K
15:18 78.78 78.78 78.76 78.76 185.0K
15:19 78.77 78.77 78.77 78.77 2.3K
15:20 78.77 78.77 78.71 78.71 7.7K
15:21 78.71 78.71 78.71 78.71 0.0K
15:22 78.71 78.71 78.69 78.69 54.7K
15:23 78.69 78.69 78.69 78.69 0.0K
15:24 78.69 78.70 78.69 78.70 96.2K
15:25 78.70 78.92 78.70 78.92 18.0K
15:26 78.92 78.92 78.92 78.92 91.6K
15:27 78.90 78.90 78.88 78.88 1,320.9K
15:28 78.88 78.88 77.96 77.96 81.0K
15:29 77.97 77.97 77.75 77.75 19.0K
15:30 78.19 78.19 78.19 78.19 4.0K
15:31 78.19 78.19 78.17 78.18 164.5K
15:32 78.18 78.18 78.06 78.06 40.2K
15:33 78.05 78.06 77.98 77.98 240.7K
15:34 78.03 78.04 78.03 78.04 107.4K
15:35 78.04 78.04 78.03 78.03 63.9K
15:36 78.07 78.09 78.07 78.09 20.8K
15:37 78.09 78.09 77.98 77.98 175.7K
15:38 77.98 77.98 77.98 77.98 138.5K
15:39 77.99 77.99 77.96 77.96 19.6K
15:40 77.96 77.96 77.96 77.96 2.1K
15:41 77.96 77.96 77.96 77.96 160.0K
15:42 77.96 77.96 77.96 77.96 0.2K
15:43 77.96 77.96 77.96 77.96 20.2K
15:44 77.96 77.96 77.74 77.74 42.1K
15:45 77.68 77.68 77.67 77.67 7.1K
15:46 77.67 77.68 77.62 77.62 23.3K
15:47 77.62 77.62 77.61 77.61 33.1K
15:48 77.61 77.61 77.58 77.58 34.1K
15:49 77.58 77.69 77.58 77.69 96.6K
15:50 77.69 77.71 77.69 77.71 12.0K
15:51 77.71 77.71 77.71 77.71 0.0K
15:52 77.71 77.71 77.70 77.70 29.9K
15:53 77.69 77.69 77.68 77.68 50.3K
15:54 77.70 77.70 77.53 77.53 237.2K
15:55 77.52 77.52 77.49 77.52 242.4K
15:56 77.52 77.52 77.52 77.52 25.0K
15:57 77.52 77.52 77.52 77.52 101.0K
15:58 77.52 77.52 77.52 77.52 0.0K
15:59 77.49 77.49 77.49 77.49 37.0K
16:00 77.49 77.52 77.49 77.52 58.0K
16:01 77.52 77.52 77.52 77.52 0.1K
16:02 77.51 77.51 77.51 77.51 61.4K
16:03 77.51 77.51 77.51 77.51 0.0K
16:04 77.51 77.51 77.51 77.51 0.4K
16:05 77.50 77.50 77.43 77.43 419.8K
16:06 77.43 77.47 77.43 77.47 196.6K
16:07 77.53 77.54 77.52 77.52 207.4K
16:08 77.52 77.56 77.32 77.32 67.5K
16:09 77.32 77.32 77.26 77.26 0.6K
16:10 77.26 77.32 77.26 77.32 0.2K
16:11 77.55 77.56 77.55 77.56 126.4K
16:12 77.44 77.47 77.44 77.47 114.2K
16:13 77.47 77.52 77.47 77.52 445.9K
16:14 77.52 77.55 77.52 77.55 343.5K
16:15 77.45 77.45 77.45 77.45 227.1K
16:16 77.45 77.45 77.34 77.34 50.4K
16:17 77.34 77.34 77.28 77.28 40.0K
16:18 77.25 77.30 77.25 77.30 492.3K
16:19 77.41 77.41 77.07 77.08 78.4K
16:20 77.07 77.07 77.07 77.07 150.4K
16:21 77.07 77.07 77.07 77.07 0.0K
16:22 77.07 77.07 77.07 77.07 0.0K
16:23 77.07 77.07 77.07 77.07 0.0K
16:24 77.07 77.07 77.07 77.07 0.0K
16:25 77.07 77.41 77.07 77.24 518.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available