Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.62 77.62 77.48 77.48 407.7K
09:01 77.48 77.63 77.46 77.63 61.2K
09:02 77.63 77.79 77.63 77.79 42.3K
09:03 77.80 77.80 77.68 77.71 45.5K
09:04 77.67 77.74 77.41 77.74 114.2K
09:05 77.64 77.84 77.64 77.79 55.5K
09:06 77.79 77.79 77.79 77.79 24.8K
09:07 77.85 77.92 77.81 77.92 47.6K
09:08 77.92 78.49 77.92 78.49 62.5K
09:09 78.49 78.49 78.26 78.32 27.2K
09:10 78.32 78.33 78.32 78.32 164.8K
09:11 78.32 78.32 78.32 78.32 425.7K
09:12 78.21 78.22 78.20 78.20 22.2K
09:13 78.37 78.50 78.37 78.50 48.1K
09:14 78.45 78.45 78.44 78.44 25.8K
09:15 78.44 78.46 78.29 78.46 10.7K
09:16 78.56 78.64 78.56 78.64 154.5K
09:17 78.59 78.59 78.29 78.29 115.0K
09:18 78.29 78.29 78.29 78.29 38.7K
09:19 78.34 78.42 78.34 78.42 150.6K
09:20 78.42 78.42 78.37 78.37 39.1K
09:21 78.37 78.37 78.37 78.37 43.4K
09:22 78.37 78.38 78.37 78.38 24.7K
09:23 78.38 78.38 78.38 78.38 76.3K
09:24 78.38 78.49 78.38 78.49 16.6K
09:25 78.49 78.49 78.26 78.26 54.0K
09:26 78.26 78.26 78.26 78.26 217.7K
09:27 78.24 78.24 78.11 78.11 68.5K
09:28 78.05 78.11 78.05 78.11 10.3K
09:29 78.11 78.11 78.05 78.11 55.0K
09:30 78.22 78.30 78.22 78.30 2.3K
09:31 78.30 78.30 78.19 78.19 55.5K
09:32 78.19 78.30 78.15 78.30 104.0K
09:33 78.30 78.30 78.05 78.05 55.7K
09:34 78.05 78.10 78.05 78.10 33.6K
09:35 78.10 78.10 78.04 78.04 0.5K
09:36 78.04 78.04 78.02 78.02 111.1K
09:37 78.02 78.03 78.02 78.03 200.4K
09:38 78.03 78.03 78.03 78.03 21.1K
09:39 78.03 78.03 78.03 78.03 8.5K
09:40 78.03 78.03 78.02 78.02 19.5K
09:41 78.02 78.03 78.02 78.03 58.5K
09:42 78.03 78.05 78.03 78.05 15.4K
09:43 78.05 78.06 78.05 78.06 20.0K
09:44 78.06 78.06 78.06 78.06 50.0K
09:45 78.04 78.06 78.04 78.06 136.6K
09:46 78.06 78.06 78.05 78.05 1.5K
09:47 78.05 78.06 78.05 78.05 72.2K
09:48 78.05 78.05 78.05 78.05 0.0K
09:49 78.05 78.05 78.00 78.00 61.9K
09:50 78.06 78.08 78.06 78.08 28.8K
09:51 78.08 78.08 78.08 78.08 1.6K
09:52 78.08 78.08 78.08 78.08 0.1K
09:53 78.12 78.14 78.12 78.14 56.1K
09:54 78.19 78.21 78.19 78.20 158.9K
09:55 78.55 78.57 78.55 78.57 13.9K
09:56 78.57 78.57 78.57 78.57 7.5K
09:57 78.57 78.57 78.57 78.57 0.0K
09:58 78.57 78.57 78.51 78.51 0.3K
09:59 78.51 78.51 78.51 78.51 57.0K
10:00 78.51 78.51 78.50 78.50 5.0K
10:01 78.51 78.56 78.45 78.45 13.5K
10:02 78.45 78.45 78.42 78.42 21.9K
10:03 78.42 78.45 78.42 78.45 19.1K
10:04 78.50 78.50 78.50 78.50 34.6K
10:05 78.50 78.50 78.44 78.44 1.3K
10:06 78.44 78.55 78.44 78.55 25.8K
10:07 78.54 78.54 78.54 78.54 14.1K
10:08 78.54 78.64 78.54 78.64 12.0K
10:09 78.64 78.64 78.49 78.49 97.7K
10:10 78.49 78.49 78.49 78.49 7.9K
10:11 78.49 78.49 78.47 78.47 0.0K
10:12 78.47 78.50 78.47 78.50 54.9K
10:13 78.50 78.50 78.50 78.50 0.0K
10:14 78.50 78.50 78.48 78.48 10.8K
10:15 78.48 78.50 78.48 78.50 6.1K
10:16 78.50 78.50 78.44 78.44 0.5K
10:17 78.45 78.54 78.45 78.54 132.3K
10:18 78.54 78.54 78.54 78.54 173.2K
10:19 78.54 78.54 78.47 78.47 0.5K
10:20 78.47 78.47 78.47 78.47 0.3K
10:21 78.47 78.47 78.47 78.47 0.0K
10:22 78.47 78.47 78.47 78.47 0.0K
10:23 78.47 78.47 78.47 78.47 0.0K
10:24 78.63 78.63 78.63 78.63 11.5K
10:25 78.65 78.65 78.64 78.64 27.1K
10:26 78.64 78.64 78.64 78.64 0.0K
10:27 78.70 78.70 78.70 78.70 14.9K
10:28 78.71 78.71 78.70 78.70 18.0K
10:29 78.70 78.70 78.70 78.70 0.0K
10:30 78.50 78.50 78.49 78.49 90.7K
10:31 78.49 78.49 78.34 78.34 1.6K
10:32 78.34 78.35 78.22 78.22 55.3K
10:33 78.40 78.40 78.37 78.37 157.1K
10:34 78.37 78.53 78.37 78.53 3.1K
10:35 78.70 78.70 78.62 78.62 448.7K
10:36 78.62 78.63 78.62 78.63 3.4K
10:37 78.63 78.63 78.63 78.63 50.2K
10:38 78.63 78.63 78.63 78.63 3.6K
10:39 78.63 78.72 78.62 78.72 1.4K
10:40 78.72 78.72 78.72 78.72 0.0K
10:41 78.72 78.72 78.71 78.71 15.0K
10:42 78.71 78.77 78.71 78.77 0.4K
10:43 78.77 78.77 78.77 78.77 2.6K
10:44 78.74 78.74 78.74 78.74 172.7K
10:45 78.74 78.75 78.71 78.71 2.1K
10:46 78.73 78.73 78.73 78.73 10.3K
10:47 78.72 78.72 78.70 78.70 478.4K
10:48 78.70 78.71 78.68 78.71 132.4K
10:49 78.71 78.71 78.71 78.71 112.7K
10:50 78.65 78.71 78.65 78.71 6.4K
10:51 78.73 78.80 78.73 78.80 13.6K
10:52 78.80 78.80 78.63 78.63 1.3K
10:53 78.63 78.63 78.58 78.58 237.8K
10:54 78.58 78.58 78.54 78.54 685.2K
10:55 78.54 78.57 78.54 78.57 114.5K
10:56 78.58 78.58 78.58 78.58 694.7K
10:57 78.61 78.61 78.39 78.39 28.8K
10:58 78.38 78.45 78.38 78.45 33.0K
10:59 78.45 78.46 78.41 78.46 79.7K
11:00 78.46 78.46 78.46 78.46 0.0K
11:01 78.46 78.49 78.46 78.46 12.3K
11:02 78.46 78.47 78.46 78.47 26.6K
11:03 78.47 78.58 78.47 78.58 16.4K
11:04 78.59 78.59 78.30 78.30 0.8K
11:05 78.30 78.30 78.27 78.27 139.9K
11:06 78.26 78.28 78.26 78.28 22.0K
11:07 78.28 78.28 78.28 78.28 0.0K
11:08 78.28 78.28 78.26 78.26 182.8K
11:09 78.26 78.26 78.26 78.26 10.5K
11:10 78.23 78.23 78.23 78.23 30.0K
11:11 78.23 78.23 78.23 78.23 0.0K
11:12 78.23 78.23 78.23 78.23 0.7K
11:13 78.23 78.27 78.23 78.27 18.5K
11:14 78.27 78.27 78.24 78.24 1.0K
11:15 78.24 78.24 78.24 78.24 10.0K
11:16 78.24 78.24 78.24 78.24 2.0K
11:17 78.24 78.24 78.24 78.24 0.0K
11:18 78.24 78.24 78.22 78.22 20.0K
11:19 78.22 78.24 78.22 78.24 42.5K
11:20 78.22 78.22 78.22 78.22 0.0K
11:21 78.22 78.22 78.21 78.21 18.4K
11:22 78.21 78.21 78.01 78.01 8.3K
11:23 78.01 78.01 78.00 78.00 7.5K
11:24 78.00 78.00 78.00 78.00 0.0K
11:25 78.00 78.22 78.00 78.22 0.6K
11:26 78.22 78.22 78.22 78.22 60.7K
11:27 78.22 78.22 78.22 78.22 0.0K
11:28 78.22 78.29 78.22 78.29 5.0K
11:29 78.29 78.29 78.29 78.29 16.5K
11:30 78.29 78.30 78.29 78.30 5.9K
11:31 78.30 78.30 78.30 78.30 35.0K
11:32 78.30 78.30 78.30 78.30 0.0K
11:33 78.30 78.36 78.30 78.36 3.5K
11:34 78.36 78.36 78.36 78.36 0.0K
11:35 78.36 78.42 78.36 78.42 3.2K
11:36 78.42 78.42 78.40 78.40 27.8K
11:37 78.42 78.43 78.42 78.43 74.9K
11:38 78.43 78.43 78.43 78.43 11.9K
11:39 78.43 78.44 78.43 78.44 6.1K
11:40 78.44 78.44 78.44 78.44 0.0K
11:41 78.44 78.44 78.44 78.44 0.1K
11:42 78.44 78.44 78.44 78.44 0.0K
11:43 78.44 78.44 78.42 78.42 0.3K
11:44 78.45 78.45 78.45 78.45 191.4K
11:45 78.42 78.42 78.33 78.33 45.2K
11:46 78.33 78.51 78.33 78.51 0.4K
11:47 78.52 78.52 78.48 78.49 99.2K
11:48 78.49 78.51 78.49 78.51 2.4K
11:49 78.51 78.51 78.51 78.51 21.2K
11:50 78.51 78.51 78.50 78.50 17.5K
11:51 78.50 78.50 78.50 78.50 50.0K
11:52 78.50 78.50 78.50 78.50 6.7K
11:53 78.54 78.54 78.54 78.54 119.0K
11:54 78.37 78.40 78.37 78.40 70.6K
11:55 78.40 78.40 78.40 78.40 0.0K
11:56 78.40 78.40 78.40 78.40 0.0K
11:57 78.40 78.40 78.40 78.40 0.0K
11:58 78.40 78.56 78.40 78.56 200.8K
11:59 78.55 78.55 78.49 78.49 5.7K
12:00 78.49 78.50 78.46 78.46 160.9K
12:01 78.44 78.44 78.44 78.44 15.7K
12:02 78.44 78.51 78.44 78.51 52.6K
12:03 78.51 78.51 78.29 78.45 5.5K
12:04 78.45 78.63 78.45 78.63 4.1K
12:05 78.75 78.75 78.70 78.70 3.4K
12:06 78.64 78.75 78.64 78.68 70.0K
12:07 78.68 78.69 78.68 78.69 14.7K
12:08 78.66 78.66 78.55 78.55 51.0K
12:09 78.55 78.55 78.55 78.55 0.0K
12:10 78.55 78.55 78.55 78.55 0.0K
12:11 78.55 78.55 78.52 78.52 0.6K
12:12 78.52 78.64 78.52 78.64 44.5K
12:13 78.55 78.90 78.55 78.90 13.6K
12:14 78.90 79.01 78.90 79.01 3.9K
12:15 79.01 79.01 79.01 79.01 0.0K
12:16 79.00 79.00 78.98 78.98 81.3K
12:17 78.98 78.98 78.98 78.98 60.0K
12:18 78.95 78.95 78.95 78.95 38.1K
12:19 78.95 78.95 78.56 78.56 3.5K
12:20 78.56 78.56 78.56 78.56 11.6K
12:21 78.56 78.57 78.56 78.57 4.5K
12:22 78.57 78.71 78.57 78.71 2.1K
12:23 78.71 78.71 78.71 78.71 1.3K
12:24 78.71 78.71 78.68 78.68 108.0K
12:25 78.68 78.68 78.68 78.68 29.2K
12:26 78.68 78.70 78.68 78.70 10.2K
12:27 78.70 78.70 78.70 78.70 0.0K
12:28 78.70 78.70 78.65 78.70 23.8K
12:29 78.70 78.70 78.70 78.70 0.0K
12:30 78.70 78.70 78.61 78.61 21.2K
12:31 78.61 78.61 78.61 78.61 0.0K
12:32 78.58 78.58 78.58 78.58 0.2K
12:33 78.58 78.58 78.58 78.58 0.0K
12:34 78.58 78.58 78.56 78.56 2.5K
12:35 78.15 78.32 78.15 78.32 15.0K
12:36 78.32 78.32 78.30 78.30 72.0K
12:37 78.32 78.32 78.29 78.29 7.5K
12:38 78.29 78.29 78.29 78.29 4.7K
12:39 78.29 78.29 78.29 78.29 250.0K
12:40 78.29 78.30 78.29 78.30 7.3K
12:41 78.30 78.36 78.30 78.36 130.4K
12:42 78.36 78.36 78.30 78.30 145.8K
12:43 78.44 78.44 78.43 78.43 18.8K
12:44 78.43 78.43 78.40 78.40 42.9K
12:45 78.39 78.39 78.25 78.25 173.9K
12:46 78.26 78.38 78.26 78.38 267.0K
12:47 78.27 78.27 78.13 78.13 4.7K
12:48 78.13 78.41 78.13 78.41 7.4K
12:49 78.41 78.41 78.41 78.41 0.0K
12:50 78.41 78.48 78.37 78.48 13.1K
12:51 78.48 78.48 78.48 78.48 0.0K
12:52 78.48 78.48 78.41 78.41 31.0K
12:53 78.41 78.41 78.16 78.16 4.5K
12:54 78.30 78.30 78.30 78.30 0.4K
12:55 78.30 78.33 78.30 78.33 0.1K
12:56 78.46 78.57 78.46 78.57 0.0K
12:57 78.57 78.57 78.46 78.46 0.4K
12:58 78.46 78.47 78.46 78.47 5.0K
12:59 78.45 78.45 78.45 78.45 1.5K
13:00 78.45 78.45 78.45 78.45 0.0K
13:01 78.45 78.47 78.45 78.47 1.0K
13:02 78.56 78.56 78.56 78.56 0.0K
13:03 78.56 78.56 78.56 78.56 128.5K
13:04 78.56 78.57 78.56 78.57 185.8K
13:05 78.57 78.58 78.57 78.58 6.8K
13:06 78.58 78.64 78.58 78.64 1.2K
13:07 78.64 78.64 78.64 78.64 0.0K
13:08 78.64 78.64 78.61 78.61 46.4K
13:09 78.61 78.62 78.61 78.62 10.0K
13:10 78.63 78.63 78.63 78.63 10.2K
13:11 78.63 78.63 78.60 78.60 0.2K
13:12 78.60 78.60 78.60 78.60 0.0K
13:13 78.60 78.65 78.60 78.65 42.2K
13:14 78.65 78.65 78.41 78.41 15.5K
13:15 78.41 78.41 78.41 78.41 0.0K
13:16 78.43 78.43 78.43 78.43 6.8K
13:17 78.43 78.49 78.43 78.49 62.6K
13:18 78.49 78.66 78.49 78.66 0.1K
13:19 78.67 78.67 78.67 78.67 0.1K
13:20 78.56 78.56 78.56 78.56 0.2K
13:21 78.55 78.60 78.55 78.60 28.0K
13:22 78.60 78.83 78.60 78.78 15.7K
13:23 78.78 78.78 78.78 78.78 0.0K
13:24 78.87 78.87 78.87 78.87 34.9K
13:25 78.87 78.87 78.79 78.79 6.5K
13:26 78.79 78.79 78.77 78.77 20.8K
13:27 78.77 78.79 78.77 78.79 6.9K
13:28 78.79 78.79 78.79 78.79 90.6K
13:29 78.79 78.79 78.79 78.79 35.2K
13:30 78.79 78.79 78.79 78.79 0.0K
13:31 78.79 78.79 78.79 78.79 120.0K
13:32 78.79 78.95 78.78 78.95 11.4K
13:33 78.95 78.95 78.95 78.95 57.9K
13:34 78.95 78.95 78.93 78.93 0.0K
13:35 78.93 78.93 78.76 78.76 0.0K
13:36 78.76 78.76 78.76 78.76 0.0K
13:37 78.76 78.76 78.76 78.76 0.0K
13:38 78.74 78.74 78.72 78.72 21.8K
13:39 78.72 78.72 78.67 78.67 0.3K
13:40 78.67 78.67 78.67 78.67 0.4K
13:41 78.67 78.68 78.66 78.66 110.7K
13:42 78.66 78.72 78.66 78.72 0.2K
13:43 78.72 78.81 78.72 78.81 96.6K
13:44 78.86 78.97 78.86 78.97 50.9K
13:45 78.97 79.05 78.97 79.05 1.8K
13:46 79.05 79.10 79.05 79.10 0.2K
13:47 79.05 79.05 78.95 78.95 35.9K
13:48 78.95 78.95 78.85 78.85 9.7K
13:49 78.80 78.80 78.80 78.80 3.0K
13:50 78.80 78.80 78.80 78.80 0.0K
13:51 78.80 78.80 78.80 78.80 0.0K
13:52 78.80 78.80 78.70 78.70 50.0K
13:53 78.70 78.70 78.70 78.70 4.9K
13:54 78.70 78.70 78.70 78.70 3.0K
13:55 78.59 78.59 78.59 78.59 3.1K
13:56 78.59 78.59 78.59 78.59 40.0K
13:57 78.59 78.64 78.59 78.64 0.2K
13:58 78.68 78.68 78.68 78.68 1.2K
13:59 78.68 78.78 78.68 78.78 0.1K
14:00 78.78 78.78 78.78 78.78 0.0K
14:01 78.78 78.78 78.78 78.78 0.0K
14:02 78.78 78.78 78.78 78.78 0.0K
14:03 78.78 78.78 78.77 78.77 2.4K
14:04 78.88 78.88 78.83 78.83 358.7K
14:05 78.83 78.83 78.83 78.83 28.0K
14:06 78.83 78.83 78.66 78.66 0.1K
14:07 78.64 78.64 78.64 78.64 2.6K
14:08 78.64 78.64 78.64 78.64 0.0K
14:09 78.64 78.64 78.64 78.64 0.0K
14:10 78.64 78.64 78.64 78.64 0.0K
14:11 78.63 78.63 78.63 78.63 55.2K
14:12 78.63 78.63 78.63 78.63 1.6K
14:13 78.63 78.67 78.63 78.67 5.0K
14:14 78.67 78.67 78.67 78.67 29.9K
14:15 78.68 78.68 78.58 78.58 25.0K
14:16 78.58 78.58 78.51 78.51 102.2K
14:17 78.51 78.51 78.48 78.48 36.0K
14:18 78.44 78.44 78.44 78.44 0.0K
14:19 78.44 78.44 78.44 78.44 23.2K
14:20 78.44 78.44 78.44 78.44 0.0K
14:21 78.44 78.44 78.44 78.44 1.4K
14:22 78.44 78.55 78.44 78.55 0.2K
14:23 78.55 78.58 78.55 78.58 0.8K
14:24 78.58 78.58 78.56 78.56 74.7K
14:25 78.56 78.57 78.56 78.57 6.4K
14:26 78.57 78.57 78.57 78.57 0.0K
14:27 78.57 78.57 78.44 78.44 66.2K
14:28 78.54 78.54 78.37 78.37 155.5K
14:29 78.37 78.37 78.33 78.33 30.0K
14:30 78.33 78.35 78.33 78.35 1.3K
14:31 78.35 78.35 78.35 78.35 0.0K
14:32 78.35 78.35 78.35 78.35 11.0K
14:33 78.35 78.35 78.35 78.35 0.3K
14:34 78.35 78.46 78.35 78.35 1.4K
14:35 78.35 78.48 78.35 78.48 3.7K
14:36 78.48 78.66 78.48 78.66 94.2K
14:37 78.66 78.66 78.66 78.66 0.0K
14:38 78.66 78.66 78.64 78.64 1.5K
14:39 78.64 78.66 78.64 78.66 2.0K
14:40 78.66 78.66 78.46 78.46 6.2K
14:41 78.46 78.58 78.46 78.46 3.3K
14:42 78.46 78.46 78.46 78.46 31.0K
14:43 78.45 78.45 78.45 78.45 0.7K
14:44 78.45 78.49 78.39 78.49 15.9K
14:45 78.53 78.53 78.42 78.42 13.7K
14:46 78.42 78.42 78.42 78.42 33.2K
14:47 78.37 78.48 78.37 78.48 30.4K
14:48 78.48 78.48 78.48 78.48 5.0K
14:49 78.37 78.44 78.37 78.44 26.1K
14:50 78.44 78.44 78.44 78.44 32.4K
14:51 78.44 78.44 78.43 78.43 150.5K
14:52 78.43 78.43 78.43 78.43 6.0K
14:53 78.43 78.43 78.43 78.43 0.0K
14:54 78.43 78.43 78.43 78.43 0.2K
14:55 78.43 78.43 78.41 78.41 92.2K
14:56 78.41 78.41 78.12 78.12 0.7K
14:57 78.12 78.12 78.12 78.12 5.0K
14:58 78.13 78.30 78.13 78.30 8.0K
14:59 78.30 78.41 78.30 78.41 51.5K
15:00 78.41 78.41 78.41 78.41 50.0K
15:01 78.40 78.40 78.40 78.40 6.9K
15:02 78.40 78.40 78.39 78.39 23.0K
15:03 78.39 78.39 78.32 78.32 256.0K
15:04 78.33 78.33 78.32 78.32 27.0K
15:05 78.32 78.32 78.32 78.32 5.0K
15:06 78.44 78.44 78.44 78.44 7.0K
15:07 78.44 78.44 78.38 78.38 0.1K
15:08 78.38 78.38 78.37 78.37 134.7K
15:09 78.35 78.35 78.35 78.35 41.0K
15:10 78.35 78.35 78.35 78.35 0.0K
15:11 78.35 78.35 78.35 78.35 0.0K
15:12 78.35 78.35 78.33 78.33 34.3K
15:13 78.36 78.36 78.31 78.31 1.4K
15:14 78.31 78.31 78.31 78.31 19.1K
15:15 78.31 78.31 78.30 78.30 53.6K
15:16 78.30 78.32 78.30 78.32 260.0K
15:17 78.32 78.32 78.32 78.32 0.3K
15:18 78.32 78.32 78.32 78.32 0.0K
15:19 78.27 78.27 78.26 78.26 62.2K
15:20 78.26 78.26 78.26 78.26 154.0K
15:21 78.27 78.27 78.27 78.27 0.0K
15:22 78.27 78.27 78.27 78.27 0.8K
15:23 78.26 78.26 78.26 78.26 145.2K
15:24 78.26 78.26 78.26 78.26 8.7K
15:25 78.26 78.26 78.26 78.26 0.0K
15:26 78.26 78.26 78.21 78.21 1.6K
15:27 78.26 78.26 78.19 78.19 3.9K
15:28 78.19 78.19 78.19 78.19 0.0K
15:29 78.14 78.19 78.14 78.19 71.1K
15:30 78.21 78.21 78.15 78.15 4.6K
15:31 78.21 78.26 78.21 78.21 1.7K
15:32 78.21 78.21 78.21 78.21 53.4K
15:33 78.27 78.27 78.21 78.21 3.3K
15:34 78.21 78.44 78.21 78.44 2.3K
15:35 78.44 78.44 78.28 78.44 7.6K
15:36 78.44 78.44 78.42 78.42 28.4K
15:37 78.42 78.42 78.42 78.42 1.1K
15:38 78.42 78.42 78.31 78.31 0.1K
15:39 78.31 78.37 78.31 78.37 0.4K
15:40 78.37 78.37 78.36 78.36 59.3K
15:41 78.36 78.38 78.36 78.37 11.4K
15:42 78.38 78.49 78.38 78.49 27.2K
15:43 78.49 78.49 78.48 78.48 6.2K
15:44 78.48 78.48 78.48 78.48 0.7K
15:45 78.43 78.61 78.43 78.61 23.9K
15:46 78.63 78.63 78.63 78.63 4.0K
15:47 78.64 78.64 78.64 78.64 3.0K
15:48 78.64 78.64 78.46 78.46 35.0K
15:49 78.29 78.29 78.29 78.29 0.5K
15:50 78.29 78.29 78.29 78.29 2.7K
15:51 78.29 78.29 78.28 78.28 3.3K
15:52 78.32 78.32 78.22 78.23 123.8K
15:53 78.23 78.26 78.23 78.26 0.5K
15:54 78.26 78.47 78.24 78.47 118.7K
15:55 78.48 78.48 78.46 78.46 43.3K
15:56 78.46 78.46 78.35 78.35 0.9K
15:57 78.35 78.35 78.35 78.35 4.5K
15:58 78.46 78.51 78.46 78.51 0.6K
15:59 78.51 78.51 78.51 78.51 0.0K
16:00 78.51 78.60 78.51 78.60 0.5K
16:01 78.71 78.78 78.71 78.78 4.8K
16:02 78.78 78.78 78.72 78.78 0.6K
16:03 78.78 78.78 78.78 78.78 0.1K
16:04 78.78 78.83 78.78 78.83 1.1K
16:05 78.83 78.83 78.83 78.83 1.0K
16:06 78.83 78.83 78.83 78.83 11.0K
16:07 78.83 78.86 78.83 78.85 83.2K
16:08 78.84 78.96 78.84 78.96 74.0K
16:09 78.63 78.63 78.63 78.63 63.7K
16:10 78.63 78.63 78.56 78.56 0.6K
16:11 78.56 78.65 78.56 78.65 0.3K
16:12 78.80 79.02 78.80 78.99 15.4K
16:13 78.99 78.99 78.99 78.99 0.0K
16:14 78.99 78.99 78.66 78.66 9.0K
16:15 78.60 78.66 78.60 78.61 8.2K
16:16 78.61 78.78 78.61 78.78 0.0K
16:17 78.78 78.78 78.76 78.76 60.4K
16:18 78.74 78.85 78.63 78.85 0.3K
16:19 78.85 78.88 78.85 78.88 1.6K
16:20 78.88 78.88 78.88 78.88 0.0K
16:21 78.88 78.88 78.88 78.88 0.0K
16:22 78.88 78.88 78.88 78.88 0.0K
16:23 78.88 78.88 78.88 78.88 0.0K
16:24 78.88 78.88 78.88 78.88 0.0K
16:25 78.88 78.88 78.42 78.42 305.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available