Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.71 78.10 77.71 78.10 658.6K
09:01 78.03 78.31 78.03 78.31 354.1K
09:02 78.31 78.31 78.30 78.31 65.4K
09:03 78.31 78.31 78.31 78.31 45.0K
09:04 78.31 78.31 78.24 78.24 61.4K
09:05 78.24 78.24 78.22 78.22 63.6K
09:06 78.22 78.30 78.22 78.30 0.2K
09:07 78.32 78.54 78.32 78.54 15.3K
09:08 78.55 78.55 78.55 78.55 7.4K
09:09 78.54 78.66 78.54 78.66 54.9K
09:10 78.66 78.66 78.59 78.59 58.0K
09:11 78.59 78.81 78.59 78.81 71.5K
09:12 78.48 78.48 78.48 78.48 61.0K
09:13 78.48 78.50 78.48 78.50 14.1K
09:14 78.50 78.50 78.50 78.50 15.9K
09:15 78.53 78.53 78.34 78.34 1,109.1K
09:16 78.34 78.34 78.00 78.00 209.7K
09:17 78.00 78.00 77.99 77.99 106.7K
09:18 78.15 78.35 78.15 78.35 84.0K
09:19 78.35 78.36 78.35 78.36 10.8K
09:20 78.36 78.38 78.35 78.38 187.6K
09:21 78.38 78.38 78.38 78.38 24.1K
09:22 78.38 78.52 78.38 78.52 80.7K
09:23 78.52 78.52 78.46 78.46 1.4K
09:24 78.46 78.74 78.46 78.74 0.8K
09:25 78.74 78.74 78.73 78.73 30.0K
09:26 78.73 78.79 78.73 78.79 46.0K
09:27 78.51 78.51 78.46 78.46 12.5K
09:28 78.46 78.58 78.45 78.58 89.7K
09:29 78.59 78.59 78.59 78.59 141.9K
09:30 78.36 78.36 78.35 78.35 37.7K
09:31 78.35 78.35 78.12 78.12 149.3K
09:32 78.14 78.15 78.14 78.15 30.1K
09:33 78.14 78.14 78.07 78.07 36.1K
09:34 78.07 78.18 78.07 78.18 81.4K
09:35 78.19 78.19 78.13 78.13 10.8K
09:36 78.13 78.19 78.08 78.08 26.9K
09:37 78.19 78.24 78.19 78.24 3.7K
09:38 78.24 78.24 78.24 78.24 4.1K
09:39 78.24 78.24 78.24 78.24 8.0K
09:40 78.24 78.30 78.24 78.30 2.8K
09:41 78.30 78.30 78.30 78.30 9.5K
09:42 78.30 78.30 78.30 78.30 0.0K
09:43 78.36 78.36 78.36 78.36 1.5K
09:44 78.36 78.36 78.36 78.36 18.6K
09:45 78.36 78.36 78.36 78.36 2.3K
09:46 78.36 78.36 78.36 78.36 31.0K
09:47 78.36 78.36 78.34 78.34 50.0K
09:48 78.34 78.40 78.34 78.40 42.9K
09:49 78.40 78.40 78.37 78.37 68.4K
09:50 78.37 78.37 78.37 78.37 42.6K
09:51 78.37 78.38 78.37 78.38 83.3K
09:52 78.38 78.67 78.38 78.67 23.1K
09:53 78.67 78.69 78.67 78.69 32.1K
09:54 78.69 78.69 78.69 78.69 53.1K
09:55 78.69 78.69 78.69 78.69 2.3K
09:56 78.69 78.69 78.68 78.68 29.6K
09:57 78.68 78.69 78.58 78.58 95.5K
09:58 78.58 78.58 78.50 78.50 55.8K
09:59 78.50 78.50 78.23 78.23 58.8K
10:00 78.23 78.32 78.18 78.32 255.8K
10:01 78.31 78.36 78.31 78.36 72.2K
10:02 78.32 78.32 78.31 78.31 242.2K
10:03 78.32 78.32 78.29 78.29 44.0K
10:04 78.18 78.18 78.18 78.18 0.1K
10:05 78.18 78.23 78.18 78.23 39.1K
10:06 78.23 78.23 78.23 78.23 0.0K
10:07 78.23 78.26 78.23 78.26 1.0K
10:08 78.26 78.26 78.26 78.26 9.8K
10:09 78.26 78.26 78.26 78.26 0.0K
10:10 78.26 78.26 78.26 78.26 1.2K
10:11 78.26 78.28 78.26 78.28 196.8K
10:12 78.28 78.28 78.23 78.23 59.9K
10:13 78.23 78.28 78.23 78.28 86.7K
10:14 78.28 78.28 78.28 78.28 0.0K
10:15 78.28 78.33 78.28 78.33 0.0K
10:16 78.33 78.33 78.33 78.33 0.0K
10:17 78.33 78.33 78.32 78.32 36.6K
10:18 78.33 78.33 78.22 78.22 9.5K
10:19 78.22 78.22 78.18 78.18 37.7K
10:20 78.18 78.23 78.18 78.21 53.4K
10:21 78.21 78.21 78.21 78.21 34.0K
10:22 78.21 78.23 78.21 78.23 29.3K
10:23 78.23 78.23 78.16 78.16 3.5K
10:24 78.16 78.24 78.16 78.24 0.2K
10:25 78.24 78.24 78.14 78.14 3.8K
10:26 78.14 78.18 78.14 78.18 50.0K
10:27 78.17 78.17 78.17 78.17 41.7K
10:28 78.17 78.17 78.17 78.17 145.1K
10:29 78.17 78.22 78.17 78.22 10.8K
10:30 78.22 78.22 78.22 78.22 0.0K
10:31 78.22 78.23 78.22 78.23 271.1K
10:32 78.23 78.23 78.17 78.17 51.5K
10:33 78.17 78.17 78.17 78.17 18.0K
10:34 78.17 78.30 78.17 78.30 50.0K
10:35 78.30 78.30 78.16 78.16 11.4K
10:36 78.16 78.16 78.16 78.16 0.0K
10:37 78.16 78.16 78.16 78.16 1.3K
10:38 78.16 78.29 78.16 78.29 1.2K
10:39 78.27 78.27 78.27 78.27 2.5K
10:40 78.27 78.27 78.27 78.27 10.0K
10:41 78.27 78.29 78.27 78.29 196.5K
10:42 78.29 78.29 78.25 78.25 106.0K
10:43 78.25 78.25 78.25 78.25 0.0K
10:44 78.26 78.26 78.26 78.26 28.1K
10:45 78.26 78.26 78.09 78.09 6.2K
10:46 78.09 78.09 78.08 78.08 21.0K
10:47 78.09 78.09 78.09 78.09 0.0K
10:48 78.09 78.09 77.74 77.74 147.3K
10:49 77.74 77.74 77.74 77.74 44.2K
10:50 77.74 77.74 77.74 77.74 0.0K
10:51 77.74 77.74 77.62 77.62 0.3K
10:52 77.62 77.63 77.62 77.63 0.1K
10:53 77.63 77.63 77.63 77.63 22.3K
10:54 77.63 77.63 77.62 77.62 0.3K
10:55 77.67 77.67 77.67 77.67 8.5K
10:56 77.67 77.67 77.67 77.67 0.0K
10:57 77.67 77.76 77.67 77.74 61.2K
10:58 77.74 77.75 77.74 77.75 32.5K
10:59 77.75 77.75 77.71 77.71 63.7K
11:00 77.69 77.69 77.69 77.69 39.0K
11:01 77.69 77.69 77.68 77.68 50.8K
11:02 77.68 77.70 77.68 77.70 5.6K
11:03 77.70 77.70 77.70 77.70 7.0K
11:04 77.70 77.70 77.70 77.70 0.1K
11:05 77.70 77.70 77.70 77.70 20.4K
11:06 77.70 77.70 77.61 77.61 8.5K
11:07 77.61 77.61 77.61 77.61 51.1K
11:08 77.53 77.54 77.53 77.54 1.4K
11:09 77.43 77.44 77.43 77.44 76.0K
11:10 77.44 77.44 77.44 77.44 0.0K
11:11 77.29 77.52 77.29 77.52 7.0K
11:12 77.52 77.66 77.52 77.66 5.7K
11:13 77.68 77.68 77.68 77.68 11.1K
11:14 77.66 77.66 77.66 77.66 47.4K
11:15 77.66 77.66 77.66 77.66 40.4K
11:16 77.69 77.69 77.69 77.69 66.8K
11:17 77.69 77.72 77.69 77.72 0.0K
11:18 77.71 77.71 77.71 77.71 4.0K
11:19 77.71 77.76 77.71 77.76 0.0K
11:20 77.59 77.59 77.59 77.59 19.9K
11:21 77.59 77.59 77.59 77.59 11.0K
11:22 77.71 77.71 77.71 77.71 78.3K
11:23 77.71 77.71 77.68 77.68 28.1K
11:24 77.68 77.77 77.68 77.77 54.1K
11:25 77.90 77.90 77.90 77.90 11.6K
11:26 77.92 77.92 77.88 77.88 25.8K
11:27 77.87 77.87 77.87 77.87 3.0K
11:28 77.87 77.87 77.87 77.87 389.9K
11:29 77.87 77.87 77.85 77.85 13.0K
11:30 77.85 77.85 77.85 77.85 16.0K
11:31 77.85 77.85 77.85 77.85 0.0K
11:32 77.85 77.85 77.66 77.66 0.0K
11:33 77.66 77.66 77.60 77.60 99.0K
11:34 77.60 77.60 77.59 77.59 19.1K
11:35 77.59 77.64 77.59 77.64 101.3K
11:36 77.64 77.64 77.64 77.64 100.0K
11:37 77.64 77.64 77.42 77.42 0.3K
11:38 77.42 77.42 77.31 77.31 4.3K
11:39 77.31 77.31 77.31 77.31 0.0K
11:40 77.31 77.51 77.30 77.51 3.5K
11:41 77.51 77.58 77.51 77.58 0.0K
11:42 77.58 77.58 77.58 77.58 30.0K
11:43 77.58 77.58 77.57 77.57 134.5K
11:44 77.57 77.57 77.56 77.56 232.0K
11:45 77.56 77.56 77.49 77.49 276.1K
11:46 77.49 77.49 77.48 77.48 59.5K
11:47 77.48 77.50 77.48 77.50 8.6K
11:48 77.50 77.56 77.50 77.56 15.6K
11:49 77.56 77.60 77.56 77.60 3.1K
11:50 77.60 77.60 77.60 77.60 0.7K
11:51 77.60 77.78 77.60 77.78 72.0K
11:52 77.78 77.78 77.78 77.78 0.7K
11:53 77.78 77.78 77.77 77.77 298.0K
11:54 77.77 77.78 77.77 77.78 17.0K
11:55 77.78 77.78 77.78 77.78 0.0K
11:56 77.78 77.78 77.78 77.78 2.9K
11:57 77.78 77.78 77.78 77.78 0.0K
11:58 77.78 77.84 77.78 77.84 1.8K
11:59 77.90 77.90 77.90 77.90 0.1K
12:00 77.90 77.90 77.88 77.88 16.8K
12:01 77.88 77.88 77.88 77.88 0.0K
12:02 77.88 77.88 77.88 77.88 4.5K
12:03 77.89 77.89 77.57 77.79 9.9K
12:04 77.79 77.79 77.79 77.79 6.1K
12:05 77.79 77.79 77.79 77.79 1.4K
12:06 77.79 77.80 77.79 77.80 5.8K
12:07 77.80 77.80 77.79 77.79 2.3K
12:08 77.79 77.79 77.79 77.79 65.0K
12:09 77.68 77.68 77.68 77.68 2.0K
12:10 77.68 77.85 77.68 77.84 37.3K
12:11 77.84 77.84 77.78 77.78 10.5K
12:12 77.78 77.78 77.78 77.78 0.0K
12:13 77.84 77.84 77.84 77.84 26.0K
12:14 77.84 77.84 77.84 77.84 0.0K
12:15 77.79 77.79 77.78 77.78 330.5K
12:16 77.78 77.79 77.78 77.79 1.1K
12:17 77.73 77.73 77.68 77.68 66.8K
12:18 77.68 77.72 77.68 77.72 67.7K
12:19 77.72 77.72 77.72 77.72 0.0K
12:20 77.72 77.72 77.72 77.72 0.0K
12:21 77.72 77.72 77.70 77.70 26.3K
12:22 77.71 77.71 77.71 77.71 33.5K
12:23 77.71 77.71 77.71 77.71 0.0K
12:24 77.81 77.81 77.73 77.73 12.0K
12:25 77.73 77.73 77.73 77.73 2.7K
12:26 77.73 77.73 77.63 77.63 5.7K
12:27 77.63 77.63 77.63 77.63 3.6K
12:28 77.63 77.63 77.61 77.63 30.7K
12:29 77.63 77.63 77.57 77.57 98.2K
12:30 77.57 77.69 77.57 77.69 16.5K
12:31 77.68 77.68 77.68 77.68 143.4K
12:32 77.68 77.68 77.68 77.68 0.1K
12:33 77.68 77.68 77.68 77.68 20.3K
12:34 77.68 77.68 77.68 77.68 0.0K
12:35 77.68 77.80 77.68 77.80 25.9K
12:36 77.80 77.80 77.80 77.80 0.0K
12:37 77.80 77.89 77.80 77.89 83.7K
12:38 77.89 77.94 77.89 77.93 90.5K
12:39 77.93 78.02 77.93 78.02 201.4K
12:40 78.02 78.04 78.02 78.04 8.6K
12:41 78.04 78.09 78.04 78.09 21.2K
12:42 78.09 78.09 78.09 78.09 1.0K
12:43 78.09 78.09 78.09 78.09 17.5K
12:44 78.09 78.09 78.07 78.07 50.4K
12:45 78.07 78.07 77.94 77.94 5.1K
12:46 77.94 77.94 77.94 77.94 0.6K
12:47 77.94 77.94 77.93 77.93 0.2K
12:48 77.93 77.94 77.93 77.94 12.1K
12:49 77.94 77.94 77.93 77.94 68.8K
12:50 77.95 77.95 77.92 77.92 10.6K
12:51 77.92 77.92 77.92 77.92 0.0K
12:52 77.92 77.92 77.92 77.92 0.1K
12:53 77.92 77.92 77.92 77.92 0.0K
12:54 77.92 77.92 77.92 77.92 0.0K
12:55 77.86 77.86 77.86 77.86 3.6K
12:56 77.86 77.86 77.86 77.86 0.0K
12:57 77.86 77.86 77.86 77.86 0.0K
12:58 77.86 77.86 77.86 77.86 0.0K
12:59 77.86 77.86 77.86 77.86 0.0K
13:00 77.86 77.86 77.86 77.86 0.0K
13:01 77.84 77.84 77.84 77.84 250.0K
13:02 77.84 77.93 77.84 77.93 0.0K
13:03 77.93 77.93 77.91 77.91 366.2K
13:04 77.91 77.94 77.91 77.94 0.0K
13:05 77.94 77.94 77.94 77.94 1.5K
13:06 77.94 77.94 77.94 77.94 0.0K
13:07 77.94 77.94 77.88 77.88 27.8K
13:08 77.88 77.88 77.88 77.88 1.8K
13:09 77.88 77.88 77.75 77.75 0.8K
13:10 77.75 77.75 77.75 77.75 0.5K
13:11 77.75 77.75 77.72 77.72 456.6K
13:12 77.72 77.72 77.49 77.49 2.2K
13:13 77.75 77.75 77.75 77.75 81.4K
13:14 77.75 77.75 77.72 77.72 83.3K
13:15 77.72 77.73 77.72 77.73 16.9K
13:16 77.73 77.73 77.71 77.73 6.3K
13:17 77.73 77.75 77.73 77.75 19.1K
13:18 77.75 77.75 77.75 77.75 0.0K
13:19 77.69 77.69 77.69 77.69 0.0K
13:20 77.69 77.69 77.64 77.64 0.0K
13:21 77.64 77.64 77.63 77.63 200.6K
13:22 77.63 77.63 77.63 77.63 9.0K
13:23 77.63 77.63 77.55 77.55 12.1K
13:24 77.55 77.55 77.55 77.55 0.0K
13:25 77.55 77.55 77.55 77.55 0.0K
13:26 77.55 77.55 77.41 77.41 1.3K
13:27 77.62 77.64 77.62 77.64 1.2K
13:28 77.64 77.64 77.64 77.64 0.0K
13:29 77.64 77.64 77.64 77.64 0.9K
13:30 77.64 77.64 77.64 77.64 4.2K
13:31 77.64 77.64 77.64 77.64 37.9K
13:32 77.64 77.64 77.64 77.64 0.0K
13:33 77.64 77.64 77.64 77.64 0.0K
13:34 77.64 77.64 77.62 77.62 3.5K
13:35 77.61 77.62 77.59 77.62 6.6K
13:36 77.62 77.62 77.62 77.62 0.4K
13:37 77.56 77.60 77.56 77.60 3.7K
13:38 77.60 77.60 77.60 77.60 0.0K
13:39 77.60 77.60 77.55 77.55 1.7K
13:40 77.55 77.59 77.55 77.59 16.1K
13:41 77.59 77.59 77.59 77.59 0.0K
13:42 77.59 77.59 77.59 77.59 115.0K
13:43 77.57 77.57 77.57 77.57 10.9K
13:44 77.57 77.57 77.57 77.57 52.3K
13:45 77.40 77.40 77.22 77.22 4.0K
13:46 77.22 77.23 77.21 77.21 4.0K
13:47 77.21 77.21 77.21 77.21 0.0K
13:48 77.21 77.27 77.21 77.27 0.0K
13:49 77.27 77.27 77.22 77.22 136.2K
13:50 77.21 77.27 77.21 77.27 1.5K
13:51 77.27 77.27 77.27 77.27 0.0K
13:52 77.27 77.27 77.27 77.27 39.0K
13:53 77.21 77.21 77.21 77.21 0.0K
13:54 77.21 77.22 77.21 77.22 0.0K
13:55 77.22 77.24 77.22 77.24 3.8K
13:56 77.24 77.24 77.01 77.01 1.1K
13:57 77.06 77.07 77.05 77.07 0.6K
13:58 77.01 77.01 77.01 77.01 4.3K
13:59 77.19 77.19 77.08 77.08 2.6K
14:00 77.11 77.11 76.97 76.97 0.1K
14:01 76.97 76.98 76.97 76.98 0.0K
14:02 76.98 76.98 76.98 76.98 0.0K
14:03 76.98 76.98 76.98 76.98 0.0K
14:04 76.98 76.98 76.96 76.96 51.5K
14:05 76.96 76.96 76.96 76.96 0.0K
14:06 76.96 76.96 76.96 76.96 0.0K
14:07 76.96 76.96 76.96 76.96 0.0K
14:08 76.96 76.96 76.96 76.96 0.0K
14:09 76.96 76.96 76.96 76.96 0.0K
14:10 76.96 76.96 76.96 76.96 0.1K
14:11 76.96 76.96 76.96 76.96 0.0K
14:12 76.96 76.96 76.94 76.94 3.0K
14:13 76.94 76.94 76.94 76.94 34.6K
14:14 76.94 77.19 76.94 77.19 18.5K
14:15 77.19 77.19 77.08 77.08 1.0K
14:16 77.08 77.08 77.08 77.08 0.0K
14:17 77.02 77.02 77.02 77.02 39.0K
14:18 77.13 77.13 77.13 77.13 0.0K
14:19 77.04 77.04 77.04 77.04 10.4K
14:20 77.01 77.01 77.01 77.01 50.0K
14:21 77.01 77.01 77.01 77.01 0.0K
14:22 77.01 77.01 77.01 77.01 25.3K
14:23 77.01 77.05 77.01 77.05 1.5K
14:24 77.05 77.05 77.05 77.05 0.0K
14:25 77.05 77.05 77.05 77.05 0.0K
14:26 77.05 77.05 77.04 77.04 7.8K
14:27 77.04 77.04 77.00 77.04 3.3K
14:28 77.04 77.04 77.04 77.04 0.0K
14:29 77.04 77.05 77.04 77.05 227.4K
14:30 77.05 77.05 77.05 77.05 0.0K
14:31 77.05 77.05 77.01 77.01 62.0K
14:32 77.01 77.01 76.87 76.87 342.1K
14:33 76.87 76.89 76.87 76.89 1.0K
14:34 76.89 76.90 76.89 76.90 4.2K
14:35 76.90 77.01 76.90 77.01 65.0K
14:36 77.01 77.01 77.01 77.01 0.0K
14:37 77.01 77.01 77.01 77.01 0.0K
14:38 77.01 77.01 77.01 77.01 0.0K
14:39 77.01 77.02 77.01 77.02 22.0K
14:40 77.02 77.02 77.02 77.02 0.0K
14:41 77.02 77.04 77.02 77.04 3.3K
14:42 77.04 77.04 77.04 77.04 0.0K
14:43 77.04 77.04 77.04 77.04 0.0K
14:44 77.04 77.04 77.04 77.04 0.2K
14:45 77.04 77.04 77.04 77.04 0.1K
14:46 77.04 77.07 77.04 77.07 17.1K
14:47 77.05 77.05 76.97 76.97 28.7K
14:48 76.97 76.97 76.97 76.97 0.0K
14:49 76.97 76.97 76.97 76.97 0.0K
14:50 76.97 76.97 76.97 76.97 12.0K
14:51 76.97 76.97 76.97 76.97 0.0K
14:52 76.97 77.00 76.97 77.00 8.1K
14:53 77.00 77.00 77.00 77.00 0.5K
14:54 77.02 77.02 77.02 77.02 0.5K
14:55 77.02 77.02 77.00 77.00 5.0K
14:56 77.00 77.00 77.00 77.00 2.0K
14:57 77.00 77.00 76.92 76.92 44.0K
14:58 76.92 76.92 76.92 76.92 4.9K
14:59 76.91 76.92 76.91 76.92 0.6K
15:00 76.92 76.92 76.92 76.92 0.0K
15:01 76.91 76.91 76.91 76.91 21.2K
15:02 76.91 76.91 76.91 76.91 11.4K
15:03 76.90 76.90 76.90 76.90 0.0K
15:04 76.90 76.90 76.84 76.84 79.5K
15:05 76.83 76.83 76.83 76.83 0.0K
15:06 76.83 76.86 76.83 76.86 107.9K
15:07 76.86 76.87 76.86 76.87 0.0K
15:08 76.87 76.88 76.86 76.86 13.2K
15:09 76.86 76.91 76.86 76.91 13.1K
15:10 76.91 76.91 76.84 76.84 5.6K
15:11 76.84 76.84 76.84 76.84 45.0K
15:12 76.84 76.84 76.84 76.84 0.0K
15:13 76.84 76.89 76.80 76.89 118.8K
15:14 76.89 76.89 76.89 76.89 10.0K
15:15 76.90 76.90 76.90 76.90 0.0K
15:16 76.90 76.90 76.90 76.90 30.9K
15:17 76.89 76.89 76.89 76.89 318.1K
15:18 76.89 76.89 76.83 76.83 2.0K
15:19 76.83 76.83 76.83 76.83 0.0K
15:20 76.83 76.83 76.83 76.83 11.9K
15:21 76.83 76.83 76.83 76.83 0.0K
15:22 76.83 76.83 76.83 76.83 0.0K
15:23 76.83 76.83 76.83 76.83 1.2K
15:24 76.83 76.83 76.83 76.83 1.7K
15:25 76.84 76.84 76.84 76.84 3.3K
15:26 76.84 76.84 76.84 76.84 0.7K
15:27 76.84 76.84 76.84 76.84 85.2K
15:28 76.84 76.87 76.84 76.87 324.7K
15:29 76.87 76.87 76.87 76.87 188.3K
15:30 76.87 76.87 76.87 76.87 1.6K
15:31 76.87 76.87 76.87 76.87 23.9K
15:32 76.65 76.65 76.59 76.59 10.0K
15:33 76.59 76.59 76.37 76.37 4.4K
15:34 76.37 76.37 76.37 76.37 9.7K
15:35 76.37 76.54 76.37 76.54 30.9K
15:36 76.54 76.69 76.54 76.62 163.1K
15:37 76.56 76.56 76.45 76.45 35.2K
15:38 76.41 76.69 76.41 76.69 286.3K
15:39 76.69 76.69 76.35 76.52 8.0K
15:40 76.52 76.52 76.41 76.41 9.5K
15:41 76.41 76.70 76.37 76.70 227.9K
15:42 76.69 76.69 76.69 76.69 0.0K
15:43 76.69 76.72 76.52 76.72 457.8K
15:44 76.70 76.70 76.70 76.70 18.0K
15:45 76.70 76.70 76.70 76.70 16.3K
15:46 76.69 76.70 76.69 76.70 3.0K
15:47 76.70 76.70 76.70 76.70 0.0K
15:48 76.70 76.88 76.70 76.88 204.5K
15:49 76.88 76.88 76.88 76.88 0.0K
15:50 76.76 76.76 76.76 76.76 2.8K
15:51 76.76 76.76 76.65 76.65 51.0K
15:52 76.68 76.68 76.68 76.68 1.3K
15:53 76.68 76.68 76.63 76.63 0.0K
15:54 76.63 76.63 76.58 76.58 0.1K
15:55 76.58 76.58 76.58 76.58 44.1K
15:56 76.58 76.63 76.58 76.63 56.7K
15:57 76.62 76.62 76.59 76.62 41.9K
15:58 76.62 76.62 76.62 76.62 18.8K
15:59 76.56 76.56 76.49 76.49 114.7K
16:00 76.46 76.46 76.46 76.46 4.1K
16:01 76.46 76.52 76.46 76.52 6.7K
16:02 76.30 76.30 76.30 76.30 0.0K
16:03 76.30 76.30 76.24 76.24 28.8K
16:04 76.24 76.24 76.17 76.17 8.4K
16:05 76.17 76.23 76.17 76.23 201.2K
16:06 76.23 76.23 76.21 76.21 6.0K
16:07 76.21 76.21 76.21 76.21 4.9K
16:08 76.21 76.23 76.21 76.23 73.2K
16:09 76.23 76.23 76.17 76.17 0.2K
16:10 76.17 76.17 76.04 76.04 41.1K
16:11 76.04 76.04 76.04 76.04 0.4K
16:12 75.93 76.15 75.93 76.13 30.6K
16:13 76.13 76.14 76.13 76.14 14.7K
16:14 75.99 75.99 75.99 75.99 20.2K
16:15 76.00 76.00 76.00 76.00 0.0K
16:16 76.00 76.01 76.00 76.01 20.5K
16:17 76.00 76.11 76.00 76.10 17.7K
16:18 75.98 76.04 75.98 76.04 112.0K
16:19 75.76 75.76 75.76 75.76 17.5K
16:20 75.76 75.82 75.76 75.82 0.0K
16:21 75.82 75.82 75.82 75.82 0.0K
16:22 75.82 75.82 75.82 75.82 0.0K
16:23 75.82 75.82 75.82 75.82 0.0K
16:24 75.82 75.82 75.82 75.82 0.0K
16:25 75.82 76.08 75.82 76.08 513.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available