Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.04 76.08 75.75 76.03 1,872.9K
09:01 76.09 76.11 76.09 76.11 1,773.4K
09:02 76.11 76.35 76.11 76.35 508.1K
09:03 76.38 77.00 76.38 76.88 1,603.8K
09:04 76.88 76.88 76.76 76.81 751.7K
09:05 76.77 76.80 76.77 76.80 280.8K
09:06 76.81 76.81 76.74 76.80 587.0K
09:07 76.76 76.92 76.76 76.92 781.7K
09:08 76.92 76.95 76.92 76.95 186.0K
09:09 76.90 76.94 76.90 76.93 430.2K
09:10 76.93 76.93 76.83 76.83 337.7K
09:11 76.92 76.92 76.72 76.88 113.3K
09:12 76.98 77.02 76.96 77.02 354.6K
09:13 77.02 77.02 76.95 76.99 318.3K
09:14 76.99 77.00 76.94 76.94 171.2K
09:15 76.92 76.94 76.92 76.94 154.3K
09:16 76.95 76.96 75.90 75.91 458.0K
09:17 75.99 75.99 75.96 75.97 494.2K
09:18 75.97 75.97 75.92 75.93 259.8K
09:19 75.93 75.94 75.89 75.94 1,053.2K
09:20 75.94 75.94 75.77 75.77 335.7K
09:21 75.58 75.60 75.58 75.60 289.2K
09:22 75.35 75.50 75.31 75.50 897.5K
09:23 75.50 75.51 75.49 75.49 144.7K
09:24 75.51 75.51 75.45 75.45 949.8K
09:25 75.49 75.49 75.46 75.46 252.3K
09:26 75.47 75.47 75.46 75.46 154.7K
09:27 75.47 75.48 75.39 75.39 119.3K
09:28 75.41 75.41 75.39 75.41 260.8K
09:29 75.39 75.39 75.27 75.27 141.0K
09:30 75.27 75.27 75.24 75.24 389.2K
09:31 75.26 75.27 75.26 75.27 59.6K
09:32 75.24 75.24 75.23 75.23 123.8K
09:33 75.28 75.30 75.28 75.30 189.7K
09:34 75.30 75.30 75.29 75.29 223.2K
09:35 75.29 75.29 75.29 75.29 40.0K
09:36 75.29 75.32 75.29 75.32 37.1K
09:37 75.32 75.32 75.27 75.27 112.4K
09:38 75.26 75.28 75.26 75.28 42.4K
09:39 75.30 75.30 75.29 75.30 148.3K
09:40 75.23 75.23 75.23 75.23 157.1K
09:41 75.23 75.23 75.12 75.12 40.6K
09:42 75.14 75.14 74.93 74.94 289.0K
09:43 74.94 74.94 74.78 74.78 58.3K
09:44 74.78 74.79 74.78 74.78 111.9K
09:45 74.77 74.77 74.73 74.76 580.2K
09:46 74.76 74.78 74.76 74.76 245.8K
09:47 74.83 74.86 74.83 74.86 88.1K
09:48 74.86 74.86 74.86 74.86 9.7K
09:49 74.86 74.86 74.86 74.86 130.4K
09:50 74.84 74.84 74.77 74.77 255.8K
09:51 74.77 74.85 74.77 74.85 455.1K
09:52 74.85 74.88 74.85 74.88 81.1K
09:53 74.89 74.89 74.71 74.71 154.9K
09:54 74.71 74.71 74.69 74.69 90.4K
09:55 74.69 74.70 74.68 74.70 49.3K
09:56 74.68 74.70 74.67 74.70 156.2K
09:57 74.71 74.71 74.71 74.71 20.1K
09:58 74.71 74.82 74.71 74.82 10.8K
09:59 74.82 74.88 74.49 74.49 388.5K
10:00 74.47 74.47 74.41 74.41 91.5K
10:01 74.41 74.41 74.38 74.38 145.7K
10:02 74.38 74.38 74.28 74.28 1,262.6K
10:03 74.25 74.36 74.25 74.34 402.1K
10:04 74.41 74.48 74.41 74.48 359.3K
10:05 74.48 74.48 74.46 74.47 177.5K
10:06 74.62 74.75 74.62 74.75 21.1K
10:07 74.74 74.80 74.74 74.80 70.5K
10:08 74.81 74.81 74.80 74.80 36.5K
10:09 74.81 74.84 74.81 74.84 84.2K
10:10 74.84 74.84 74.82 74.82 92.7K
10:11 74.82 74.84 74.80 74.84 155.3K
10:12 74.84 74.84 74.60 74.60 16.8K
10:13 74.60 74.61 74.60 74.61 10.2K
10:14 74.60 74.61 74.60 74.61 15.4K
10:15 74.61 74.62 74.59 74.59 297.8K
10:16 74.59 74.59 74.59 74.59 2.0K
10:17 74.62 74.62 74.62 74.62 12.9K
10:18 74.58 74.61 74.58 74.61 86.3K
10:19 74.61 74.61 74.61 74.61 0.0K
10:20 74.58 74.58 74.58 74.58 268.2K
10:21 74.58 74.62 74.58 74.62 39.6K
10:22 74.62 74.63 74.62 74.62 117.7K
10:23 74.44 74.44 74.43 74.44 140.4K
10:24 74.42 74.46 74.42 74.46 321.0K
10:25 74.44 74.44 74.42 74.42 73.3K
10:26 74.42 74.54 74.42 74.54 14.4K
10:27 74.54 74.54 74.54 74.54 7.7K
10:28 74.51 74.53 74.50 74.50 116.6K
10:29 74.53 74.53 74.50 74.50 140.4K
10:30 74.50 74.50 74.50 74.50 48.0K
10:31 74.50 74.50 74.50 74.50 0.5K
10:32 74.50 74.50 74.50 74.50 9.6K
10:33 74.50 74.50 74.50 74.50 0.0K
10:34 74.51 74.52 74.51 74.52 13.6K
10:35 74.52 74.71 74.52 74.71 36.6K
10:36 74.71 74.71 74.70 74.71 12.4K
10:37 74.71 74.71 74.71 74.71 0.4K
10:38 74.71 74.75 74.69 74.75 1.1K
10:39 74.75 74.77 74.75 74.77 3.6K
10:40 74.77 74.77 74.77 74.77 28.0K
10:41 74.77 74.77 74.74 74.74 7.8K
10:42 74.74 74.76 74.74 74.75 0.9K
10:43 74.75 74.79 74.75 74.79 396.6K
10:44 74.79 74.79 74.79 74.79 244.8K
10:45 74.79 74.80 74.79 74.79 290.3K
10:46 74.80 74.80 74.78 74.78 142.1K
10:47 74.78 74.78 74.78 74.78 0.0K
10:48 74.80 74.80 74.80 74.80 6.9K
10:49 74.80 74.80 74.78 74.78 68.8K
10:50 74.78 74.80 74.78 74.80 0.0K
10:51 74.80 74.83 74.78 74.83 25.8K
10:52 74.83 74.91 74.83 74.91 170.0K
10:53 74.88 74.88 74.88 74.88 166.9K
10:54 74.87 74.92 74.87 74.92 77.8K
10:55 74.92 74.92 74.89 74.89 31.1K
10:56 74.89 74.89 74.89 74.89 35.6K
10:57 74.89 74.89 74.83 74.83 63.7K
10:58 74.83 74.83 74.81 74.81 72.8K
10:59 74.81 74.83 74.81 74.83 69.9K
11:00 74.83 74.83 74.83 74.83 53.9K
11:01 74.83 74.83 74.82 74.82 30.2K
11:02 74.82 74.82 74.82 74.82 51.0K
11:03 74.82 74.83 74.82 74.83 25.0K
11:04 74.83 74.83 74.83 74.83 49.3K
11:05 74.83 74.83 74.80 74.80 2.4K
11:06 74.81 74.83 74.81 74.83 284.7K
11:07 74.84 74.86 74.84 74.86 205.4K
11:08 74.88 74.90 74.88 74.90 507.4K
11:09 74.97 75.02 74.97 74.98 902.0K
11:10 75.00 75.12 75.00 75.12 142.1K
11:11 75.13 75.18 75.13 75.18 34.9K
11:12 75.18 75.28 75.18 75.28 120.0K
11:13 75.28 75.33 75.28 75.33 487.5K
11:14 75.36 75.36 75.36 75.36 21.1K
11:15 75.35 75.38 75.35 75.38 36.8K
11:16 75.35 75.39 75.35 75.39 128.6K
11:17 75.38 75.38 75.32 75.32 125.2K
11:18 75.29 75.30 75.29 75.30 49.1K
11:19 75.30 75.31 75.30 75.31 1.4K
11:20 75.12 75.12 75.04 75.04 54.1K
11:21 75.04 75.04 74.90 74.90 151.0K
11:22 74.90 75.02 74.90 75.02 45.2K
11:23 74.91 74.91 74.89 74.91 62.4K
11:24 74.92 74.92 74.92 74.92 45.0K
11:25 74.98 74.98 74.92 74.92 39.4K
11:26 74.92 74.92 74.92 74.92 0.2K
11:27 74.92 74.93 74.74 74.74 9.8K
11:28 74.76 74.76 74.76 74.76 81.1K
11:29 74.75 74.85 74.75 74.85 272.9K
11:30 74.87 74.87 74.84 74.84 30.3K
11:31 74.87 74.87 74.87 74.87 98.5K
11:32 74.87 74.87 74.85 74.85 1.6K
11:33 74.85 74.87 74.85 74.87 11.6K
11:34 74.87 74.87 74.85 74.85 24.9K
11:35 74.85 74.96 74.85 74.96 2.8K
11:36 74.96 74.96 74.92 74.92 110.5K
11:37 75.23 75.23 75.23 75.23 33.3K
11:38 75.23 75.23 75.23 75.23 142.0K
11:39 75.23 75.29 75.23 75.29 129.9K
11:40 75.31 75.31 75.31 75.31 8.7K
11:41 75.33 75.39 75.33 75.39 1,188.2K
11:42 75.39 75.47 75.35 75.47 341.5K
11:43 75.47 75.50 75.47 75.50 32.4K
11:44 75.46 75.47 75.46 75.47 258.9K
11:45 75.47 75.49 75.47 75.49 22.5K
11:46 75.48 75.52 75.48 75.52 327.8K
11:47 75.51 75.52 75.51 75.52 86.5K
11:48 75.51 75.52 75.36 75.36 285.6K
11:49 75.38 75.38 75.36 75.36 251.0K
11:50 75.36 75.36 75.34 75.36 223.6K
11:51 75.36 75.41 75.34 75.41 219.4K
11:52 75.41 75.41 75.38 75.38 89.5K
11:53 75.34 75.51 75.34 75.51 182.0K
11:54 75.52 75.52 75.41 75.41 65.7K
11:55 75.41 75.62 75.41 75.62 64.3K
11:56 75.65 75.68 75.48 75.50 71.4K
11:57 75.51 75.51 75.51 75.51 11.5K
11:58 75.51 75.52 75.51 75.52 168.4K
11:59 75.52 75.56 75.52 75.56 86.1K
12:00 75.56 75.56 75.55 75.55 141.6K
12:01 75.81 75.83 75.80 75.83 135.9K
12:02 75.85 75.85 75.80 75.80 3.6K
12:03 75.80 75.80 75.80 75.80 1.1K
12:04 75.77 75.79 75.77 75.77 199.3K
12:05 75.77 75.77 75.75 75.77 75.6K
12:06 75.77 75.77 75.74 75.77 161.7K
12:07 75.73 75.73 75.68 75.68 164.1K
12:08 75.72 75.81 75.72 75.80 739.3K
12:09 75.80 75.81 75.80 75.81 230.8K
12:10 75.81 75.81 75.81 75.81 9.9K
12:11 75.81 75.86 75.81 75.84 11.2K
12:12 75.86 75.86 75.86 75.86 21.2K
12:13 75.87 75.88 75.87 75.88 43.7K
12:14 75.88 75.88 75.85 75.85 33.8K
12:15 75.87 75.90 75.85 75.90 112.9K
12:16 75.83 75.83 75.81 75.81 63.0K
12:17 75.83 75.83 75.82 75.82 50.6K
12:18 75.84 75.84 75.84 75.84 16.4K
12:19 75.82 75.82 75.82 75.82 37.9K
12:20 75.82 75.82 75.80 75.80 294.8K
12:21 75.80 75.83 75.80 75.83 3.2K
12:22 75.83 75.87 75.83 75.87 24.1K
12:23 75.87 75.87 75.84 75.84 42.0K
12:24 75.85 75.86 75.85 75.86 87.9K
12:25 75.84 75.84 75.84 75.84 55.3K
12:26 75.84 75.84 75.82 75.82 409.6K
12:27 75.83 75.84 75.82 75.82 169.5K
12:28 75.82 75.86 75.82 75.86 143.8K
12:29 75.94 75.94 75.91 75.94 69.5K
12:30 75.94 75.94 75.93 75.93 186.1K
12:31 75.92 75.93 75.92 75.93 49.8K
12:32 75.93 75.93 75.92 75.92 52.4K
12:33 75.92 75.94 75.92 75.94 81.4K
12:34 75.94 75.94 75.94 75.94 336.6K
12:35 75.96 75.96 75.95 75.95 74.9K
12:36 75.95 75.95 75.93 75.94 107.1K
12:37 75.90 75.93 75.88 75.88 107.3K
12:38 75.88 75.88 75.88 75.88 28.1K
12:39 75.88 75.90 75.88 75.90 480.8K
12:40 75.88 75.88 75.87 75.87 70.2K
12:41 75.90 75.90 75.87 75.89 51.1K
12:42 75.91 75.93 75.91 75.93 116.6K
12:43 75.99 76.01 75.99 76.01 19.3K
12:44 76.01 76.01 76.01 76.01 291.7K
12:45 76.01 76.02 76.01 76.01 92.6K
12:46 76.02 76.02 76.02 76.02 145.3K
12:47 76.02 76.09 76.02 76.09 259.8K
12:48 76.09 76.11 76.09 76.10 965.4K
12:49 76.11 76.13 76.11 76.11 466.3K
12:50 76.13 76.13 76.10 76.11 34.7K
12:51 76.10 76.12 76.10 76.12 61.1K
12:52 76.12 76.13 76.12 76.13 41.5K
12:53 75.85 75.85 75.84 75.85 19.3K
12:54 75.86 75.86 75.86 75.86 28.4K
12:55 75.84 75.87 75.84 75.87 128.3K
12:56 75.87 75.87 75.87 75.87 30.1K
12:57 75.87 75.88 75.87 75.88 583.6K
12:58 75.87 75.87 75.82 75.82 33.7K
12:59 75.83 75.83 75.83 75.83 36.5K
13:00 75.82 75.82 75.79 75.79 592.7K
13:01 75.78 75.79 75.78 75.79 101.5K
13:02 75.78 75.79 75.76 75.76 17.5K
13:03 75.76 75.77 75.76 75.77 8.9K
13:04 75.77 75.79 75.77 75.79 4.7K
13:05 75.79 75.79 75.77 75.79 171.0K
13:06 75.78 75.80 75.78 75.78 97.5K
13:07 75.76 75.78 75.76 75.78 58.4K
13:08 75.78 75.81 75.78 75.81 17.5K
13:09 75.84 75.84 75.45 75.45 24.1K
13:10 75.45 75.45 75.45 75.45 0.0K
13:11 75.45 75.45 75.45 75.45 0.4K
13:12 75.45 75.45 75.42 75.42 150.6K
13:13 75.42 75.43 75.42 75.43 4.6K
13:14 75.43 75.43 75.39 75.39 98.1K
13:15 75.39 75.39 75.33 75.38 801.3K
13:16 75.37 75.37 75.37 75.37 87.4K
13:17 75.37 75.37 75.36 75.37 232.8K
13:18 75.36 75.36 75.30 75.33 685.0K
13:19 75.33 75.39 75.33 75.39 25.0K
13:20 75.33 75.34 75.33 75.34 152.2K
13:21 75.36 75.36 75.36 75.36 10.5K
13:22 75.42 75.42 75.42 75.42 87.8K
13:23 75.42 75.43 75.42 75.43 190.2K
13:24 75.45 75.45 75.35 75.35 63.0K
13:25 75.35 75.35 75.29 75.29 70.4K
13:26 75.29 75.29 75.22 75.22 25.5K
13:27 75.22 75.23 75.22 75.23 200.6K
13:28 75.23 75.23 75.19 75.19 194.0K
13:29 75.18 75.20 75.18 75.20 26.0K
13:30 75.20 75.20 75.15 75.16 118.5K
13:31 75.18 75.19 75.18 75.19 116.3K
13:32 75.19 75.19 75.14 75.14 277.3K
13:33 75.15 75.15 75.09 75.09 30.0K
13:34 75.11 75.17 75.11 75.17 45.4K
13:35 75.21 75.21 75.21 75.21 23.7K
13:36 75.23 75.23 75.21 75.21 87.3K
13:37 75.20 75.22 75.20 75.22 31.5K
13:38 75.22 75.22 75.20 75.20 225.1K
13:39 75.21 75.21 75.02 75.02 38.5K
13:40 75.02 75.10 75.02 75.08 114.7K
13:41 75.08 75.16 75.08 75.16 51.1K
13:42 75.16 75.16 75.08 75.08 135.0K
13:43 75.09 75.09 75.08 75.08 86.9K
13:44 75.15 75.18 75.15 75.18 41.0K
13:45 75.18 75.27 75.16 75.27 8.1K
13:46 75.27 75.28 75.27 75.28 429.9K
13:47 75.29 75.29 75.28 75.29 167.0K
13:48 75.29 75.33 75.29 75.33 226.3K
13:49 75.36 75.36 75.33 75.33 69.4K
13:50 75.33 75.38 75.33 75.38 73.8K
13:51 75.40 75.51 75.39 75.51 844.6K
13:52 75.54 75.54 75.52 75.53 328.1K
13:53 75.54 75.54 75.52 75.53 134.1K
13:54 75.53 75.53 75.52 75.53 242.8K
13:55 75.55 75.55 75.53 75.53 12.5K
13:56 75.55 75.55 75.53 75.53 23.3K
13:57 75.53 75.53 75.50 75.50 191.0K
13:58 75.50 75.50 75.48 75.48 37.5K
13:59 75.48 75.49 75.48 75.49 153.3K
14:00 75.49 75.49 75.37 75.39 32.1K
14:01 75.37 75.40 75.37 75.40 53.0K
14:02 75.40 75.40 75.30 75.30 16.3K
14:03 75.32 75.32 75.21 75.21 1,360.1K
14:04 75.26 75.28 75.26 75.26 142.4K
14:05 75.25 75.25 75.22 75.22 335.8K
14:06 75.26 75.26 75.23 75.23 387.1K
14:07 75.23 75.23 75.22 75.22 173.8K
14:08 75.23 75.24 75.21 75.21 55.9K
14:09 75.19 75.22 75.00 75.00 228.0K
14:10 75.02 75.02 74.96 75.00 53.4K
14:11 75.04 75.04 75.03 75.03 69.0K
14:12 75.05 75.05 75.04 75.04 23.3K
14:13 75.04 75.04 74.96 74.97 176.4K
14:14 75.06 75.11 75.06 75.09 287.8K
14:15 75.11 75.13 75.09 75.13 182.3K
14:16 75.09 75.13 75.08 75.12 262.2K
14:17 75.12 75.12 75.12 75.12 70.0K
14:18 75.17 75.29 75.17 75.29 43.5K
14:19 75.29 75.29 75.28 75.28 22.0K
14:20 75.28 75.28 75.08 75.08 6.9K
14:21 75.08 75.08 75.07 75.07 60.8K
14:22 75.07 75.08 75.07 75.08 105.7K
14:23 75.08 75.08 75.08 75.08 0.0K
14:24 75.08 75.08 75.08 75.08 0.0K
14:25 75.08 75.08 75.08 75.08 0.0K
14:26 75.01 75.01 75.01 75.01 0.8K
14:27 75.01 75.01 75.01 75.01 0.0K
14:28 75.01 75.01 75.00 75.00 0.1K
14:29 75.00 75.00 74.75 74.75 9.8K
14:30 74.75 75.06 74.75 75.06 1,251.1K
14:31 75.08 75.08 74.99 75.03 401.0K
14:32 75.03 75.03 75.03 75.03 98.0K
14:33 75.03 75.12 75.03 75.12 412.4K
14:34 75.14 75.14 75.10 75.12 708.7K
14:35 75.23 75.25 75.15 75.17 213.0K
14:36 75.19 75.20 74.71 74.71 216.7K
14:37 74.76 74.76 74.71 74.71 381.5K
14:38 74.82 74.87 74.82 74.85 1,343.1K
14:39 74.88 74.89 74.88 74.89 414.6K
14:40 74.97 74.97 74.96 74.96 719.9K
14:41 74.94 74.98 74.94 74.98 779.1K
14:42 74.95 74.95 74.90 74.92 347.5K
14:43 74.92 74.92 74.87 74.87 197.3K
14:44 74.89 74.89 74.88 74.88 199.1K
14:45 74.99 75.00 74.99 75.00 183.5K
14:46 75.02 75.06 74.98 75.06 167.5K
14:47 75.08 75.08 74.97 74.97 124.1K
14:48 74.98 75.04 74.97 75.04 271.4K
14:49 75.01 75.03 74.96 74.96 51.7K
14:50 74.96 74.96 74.90 74.90 228.0K
14:51 74.85 74.93 74.85 74.93 143.2K
14:52 74.93 74.97 74.91 74.97 306.6K
14:53 74.95 75.01 74.95 75.01 537.8K
14:54 75.01 75.01 75.01 75.01 489.4K
14:55 75.16 75.18 75.16 75.16 160.4K
14:56 75.19 75.19 75.15 75.17 56.1K
14:57 75.17 75.17 75.16 75.16 84.5K
14:58 75.11 75.15 75.11 75.13 184.9K
14:59 75.12 75.12 75.08 75.08 23.6K
15:00 75.08 75.08 74.93 74.99 548.3K
15:01 74.96 74.96 74.90 74.92 235.6K
15:02 74.92 74.96 74.92 74.96 116.7K
15:03 74.96 75.09 74.96 75.09 15.4K
15:04 75.09 75.09 75.08 75.09 142.9K
15:05 74.98 74.98 74.96 74.96 82.4K
15:06 74.96 75.06 74.92 75.06 265.3K
15:07 75.06 75.07 75.04 75.07 53.9K
15:08 75.04 75.11 75.04 75.11 160.2K
15:09 75.06 75.17 75.05 75.17 218.2K
15:10 75.09 75.09 75.09 75.09 46.6K
15:11 75.07 75.14 75.07 75.14 80.0K
15:12 75.17 75.17 75.17 75.17 111.9K
15:13 75.22 75.22 75.15 75.15 78.1K
15:14 75.15 75.15 75.00 75.01 85.8K
15:15 75.01 75.01 75.01 75.01 63.8K
15:16 75.02 75.03 74.96 74.96 237.5K
15:17 75.00 75.01 74.96 74.97 290.8K
15:18 74.98 75.00 74.97 74.97 2.2K
15:19 75.00 75.00 74.98 74.99 76.5K
15:20 74.99 74.99 74.99 74.99 101.8K
15:21 75.00 75.01 74.97 74.97 124.0K
15:22 75.00 75.00 74.91 74.91 87.8K
15:23 74.91 74.94 74.91 74.94 97.1K
15:24 74.94 74.95 74.93 74.93 80.1K
15:25 74.67 74.69 74.67 74.68 113.4K
15:26 74.65 74.70 74.65 74.70 104.3K
15:27 74.70 74.73 74.70 74.73 196.4K
15:28 74.73 74.74 74.73 74.74 253.6K
15:29 74.80 75.18 74.80 75.18 647.3K
15:30 75.23 75.23 75.18 75.18 47.3K
15:31 75.18 75.18 75.15 75.15 95.6K
15:32 75.12 75.17 75.12 75.17 30.4K
15:33 75.14 75.14 75.13 75.13 123.8K
15:34 75.13 75.15 75.11 75.15 93.2K
15:35 75.11 75.15 75.10 75.10 268.5K
15:36 75.10 75.14 75.10 75.11 37.5K
15:37 75.11 75.14 75.11 75.14 177.4K
15:38 75.14 75.14 75.06 75.06 223.9K
15:39 75.08 75.08 75.06 75.06 141.0K
15:40 75.06 75.09 74.98 74.98 127.3K
15:41 74.99 75.00 74.98 75.00 452.2K
15:42 74.91 74.91 74.86 74.86 262.4K
15:43 74.84 74.84 74.67 74.67 298.6K
15:44 74.65 74.69 74.64 74.69 38.8K
15:45 74.69 74.69 74.66 74.66 235.6K
15:46 74.67 74.73 74.67 74.73 86.4K
15:47 74.72 74.72 74.62 74.66 111.1K
15:48 74.66 74.68 74.63 74.68 139.6K
15:49 74.69 74.69 74.69 74.69 10.2K
15:50 74.69 74.73 74.69 74.73 486.7K
15:51 74.75 74.76 74.75 74.76 22.0K
15:52 74.76 74.76 74.76 74.76 144.5K
15:53 74.76 74.76 74.63 74.70 41.3K
15:54 74.68 74.68 74.59 74.59 75.1K
15:55 74.58 74.61 74.58 74.58 109.0K
15:56 74.58 74.64 74.58 74.64 359.3K
15:57 74.65 74.75 74.65 74.75 121.3K
15:58 74.69 74.69 74.55 74.57 81.5K
15:59 74.53 74.53 74.49 74.52 257.3K
16:00 74.59 74.59 74.50 74.52 31.2K
16:01 74.52 74.59 74.52 74.59 62.1K
16:02 74.57 74.58 74.45 74.45 10.2K
16:03 74.67 74.67 74.65 74.67 574.3K
16:04 74.69 74.81 74.69 74.81 235.3K
16:05 74.82 74.90 74.82 74.90 204.5K
16:06 74.90 74.92 74.78 74.78 207.6K
16:07 74.72 74.76 74.72 74.75 244.7K
16:08 74.76 74.83 74.76 74.81 154.8K
16:09 74.86 74.87 74.86 74.87 2.2K
16:10 74.87 74.87 74.84 74.87 314.9K
16:11 74.86 74.86 74.86 74.86 315.4K
16:12 74.86 74.86 74.86 74.86 2,670.3K
16:13 75.06 75.09 75.06 75.08 163.4K
16:14 75.15 75.15 75.15 75.15 629.8K
16:15 75.13 75.15 75.13 75.14 545.1K
16:16 75.16 75.20 75.16 75.20 182.7K
16:17 75.20 75.37 75.20 75.37 3.0K
16:18 75.37 75.37 75.36 75.36 6.3K
16:19 75.34 75.34 75.34 75.34 9.7K
16:20 75.37 75.37 75.37 75.37 1.3K
16:21 75.37 75.37 75.37 75.37 0.0K
16:22 75.37 75.37 75.37 75.37 0.0K
16:23 75.37 75.37 75.37 75.37 0.0K
16:24 75.37 75.37 75.37 75.37 0.0K
16:25 75.37 75.37 75.03 75.03 2,605.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available