Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.70 76.07 74.70 75.84 3,970.3K
09:01 75.97 76.33 75.97 76.33 1,866.8K
09:02 76.31 76.45 76.31 76.45 1,266.8K
09:03 76.40 76.40 76.28 76.37 2,019.1K
09:04 76.39 76.51 76.39 76.48 1,123.3K
09:05 76.69 76.70 76.69 76.70 553.7K
09:06 76.70 76.70 76.56 76.56 41.7K
09:07 76.55 76.55 76.52 76.52 41.0K
09:08 76.52 76.52 76.39 76.40 165.5K
09:09 76.36 76.68 76.36 76.68 4,640.2K
09:10 76.60 76.60 76.41 76.41 2,138.4K
09:11 76.33 76.33 76.18 76.18 825.8K
09:12 76.09 76.09 75.81 75.81 783.3K
09:13 75.81 75.82 75.81 75.82 5.0K
09:14 75.82 75.82 75.82 75.82 2.8K
09:15 75.82 75.82 75.82 75.82 0.1K
09:16 75.82 75.82 74.34 74.47 956.3K
09:17 74.46 74.46 74.15 74.15 427.2K
09:18 74.10 74.10 73.92 73.92 1,739.8K
09:19 73.85 73.85 73.69 73.69 386.7K
09:20 73.73 73.73 73.61 73.61 22.5K
09:21 73.61 73.61 73.35 73.35 36.6K
09:22 73.32 73.32 73.32 73.32 21.4K
09:23 73.32 73.32 73.32 73.32 41.0K
09:24 73.32 73.34 73.32 73.34 6.3K
09:25 73.34 73.34 73.34 73.34 5.7K
09:26 73.34 73.39 73.34 73.39 24.7K
09:27 73.83 73.83 73.83 73.83 3.5K
09:28 73.83 73.83 73.83 73.83 63.5K
09:29 73.83 73.84 73.83 73.84 60.8K
09:30 73.84 73.84 73.80 73.80 3.3K
09:31 73.73 73.99 73.73 73.99 3,405.6K
09:32 74.06 74.19 74.06 74.19 931.5K
09:33 74.02 74.07 73.95 73.95 968.9K
09:34 73.82 73.91 73.82 73.91 335.9K
09:35 74.02 74.08 74.01 74.05 388.7K
09:36 73.93 74.07 73.93 74.05 453.3K
09:37 74.07 74.17 74.07 74.17 512.7K
09:38 74.17 74.17 74.08 74.08 634.8K
09:39 74.15 74.15 74.08 74.09 330.0K
09:40 74.12 74.17 74.12 74.17 349.5K
09:41 74.12 74.15 74.10 74.10 711.7K
09:42 74.05 74.23 74.05 74.23 337.1K
09:43 74.01 74.03 73.97 73.97 108.2K
09:44 73.97 74.13 73.97 74.13 663.7K
09:45 74.21 74.21 73.90 73.90 472.0K
09:46 73.98 74.01 73.98 73.99 98.7K
09:47 73.99 74.00 73.99 73.99 60.7K
09:48 73.99 74.03 73.91 74.03 732.2K
09:49 73.99 74.07 73.99 74.06 265.1K
09:50 74.22 74.33 74.19 74.33 251.8K
09:51 74.27 74.27 74.05 74.05 83.7K
09:52 74.01 74.01 73.98 73.98 250.3K
09:53 73.98 74.07 73.94 74.00 330.2K
09:54 73.92 73.92 73.72 73.74 1,005.3K
09:55 73.73 73.73 73.70 73.70 399.1K
09:56 73.60 73.60 73.56 73.56 169.8K
09:57 73.61 73.61 73.58 73.59 458.3K
09:58 73.58 73.58 73.49 73.49 966.2K
09:59 73.49 73.49 73.34 73.37 1,484.7K
10:00 73.37 73.37 73.28 73.30 759.0K
10:01 73.34 73.34 73.26 73.32 1,614.6K
10:02 73.27 73.27 73.18 73.19 1,984.2K
10:03 73.17 73.17 73.11 73.11 1,475.8K
10:04 73.11 73.11 73.11 73.11 0.1K
10:05 73.11 73.11 73.10 73.10 158.6K
10:06 73.09 73.10 73.09 73.10 9.5K
10:07 73.10 73.10 73.02 73.02 55.2K
10:08 73.02 73.10 72.94 72.94 22.7K
10:09 72.94 72.94 72.94 72.94 0.4K
10:10 72.94 72.94 72.94 72.94 20.8K
10:11 72.94 72.94 72.94 72.94 39.3K
10:12 72.92 72.99 72.92 72.99 9.2K
10:13 72.99 72.99 72.99 72.99 119.6K
10:14 73.02 73.26 73.02 73.26 1,695.1K
10:15 73.26 73.40 73.26 73.40 1,608.1K
10:16 73.40 73.45 73.40 73.44 1,435.6K
10:17 73.52 73.52 73.41 73.41 1,054.1K
10:18 73.41 73.41 73.33 73.33 278.7K
10:19 73.33 73.37 73.33 73.37 240.9K
10:20 73.37 73.38 73.37 73.38 242.8K
10:21 73.36 73.39 73.36 73.39 496.4K
10:22 73.38 73.45 73.38 73.45 700.7K
10:23 73.52 73.52 73.50 73.50 373.9K
10:24 73.49 73.49 73.44 73.44 276.4K
10:25 73.42 73.49 73.42 73.49 44.8K
10:26 73.43 73.43 73.38 73.38 275.3K
10:27 73.60 73.66 73.60 73.66 128.9K
10:28 73.77 73.84 73.77 73.84 46.6K
10:29 73.84 73.84 73.77 73.77 160.6K
10:30 73.72 73.72 73.54 73.55 129.7K
10:31 73.48 73.51 73.42 73.45 485.2K
10:32 73.50 73.50 73.46 73.46 289.9K
10:33 73.35 73.48 73.35 73.48 79.3K
10:34 73.48 73.51 73.48 73.51 104.9K
10:35 73.51 73.62 73.51 73.62 34.1K
10:36 73.63 73.63 73.63 73.63 33.0K
10:37 73.60 73.61 73.50 73.50 151.9K
10:38 73.53 73.53 73.31 73.31 87.0K
10:39 73.34 73.34 73.19 73.24 201.1K
10:40 73.30 73.30 73.17 73.17 22.3K
10:41 73.17 73.20 73.17 73.18 115.6K
10:42 73.20 73.48 73.19 73.48 65.1K
10:43 73.46 73.51 73.46 73.51 495.9K
10:44 73.51 73.51 73.47 73.49 127.8K
10:45 73.49 73.49 73.48 73.48 61.2K
10:46 73.47 73.47 73.44 73.44 110.1K
10:47 73.44 73.46 73.42 73.45 163.5K
10:48 73.41 73.41 73.38 73.38 394.6K
10:49 73.38 73.42 73.35 73.39 188.0K
10:50 73.33 73.38 73.33 73.34 112.3K
10:51 73.37 73.45 73.37 73.43 252.5K
10:52 73.47 73.48 73.47 73.48 4.4K
10:53 73.48 73.49 73.48 73.49 40.3K
10:54 73.49 73.52 73.49 73.52 129.4K
10:55 73.51 73.51 73.50 73.50 13.5K
10:56 73.50 73.54 73.50 73.54 589.4K
10:57 73.55 73.62 73.55 73.62 347.0K
10:58 73.58 73.58 73.48 73.49 60.5K
10:59 73.49 73.50 73.32 73.32 135.2K
11:00 73.41 73.43 73.37 73.37 31.2K
11:01 73.30 73.31 73.30 73.30 58.9K
11:02 73.30 73.30 73.25 73.27 138.5K
11:03 73.33 73.33 73.31 73.33 54.3K
11:04 73.34 73.34 73.33 73.33 118.2K
11:05 73.33 73.33 73.31 73.32 65.3K
11:06 73.31 73.31 73.27 73.27 419.2K
11:07 73.33 73.33 73.32 73.32 207.5K
11:08 73.29 73.32 73.29 73.32 98.1K
11:09 73.39 73.41 73.39 73.41 73.6K
11:10 73.41 73.41 73.39 73.41 9.3K
11:11 73.43 73.43 73.43 73.43 137.7K
11:12 73.41 73.43 73.41 73.43 6.0K
11:13 73.43 73.58 73.43 73.58 109.3K
11:14 73.59 73.59 73.57 73.57 13.1K
11:15 73.59 73.60 73.59 73.59 81.0K
11:16 73.51 73.54 73.51 73.54 145.4K
11:17 73.54 73.59 73.54 73.56 29.5K
11:18 73.56 73.58 73.56 73.58 59.4K
11:19 73.58 73.60 73.58 73.59 94.8K
11:20 73.59 73.59 73.59 73.59 10.9K
11:21 73.59 73.61 73.59 73.61 37.2K
11:22 73.62 73.66 73.62 73.66 159.7K
11:23 73.66 73.83 73.66 73.83 561.4K
11:24 73.83 73.83 73.77 73.80 106.5K
11:25 73.76 73.81 73.76 73.81 64.5K
11:26 73.83 73.94 73.83 73.94 480.3K
11:27 73.94 74.00 73.94 74.00 473.3K
11:28 74.03 74.03 74.03 74.03 323.0K
11:29 74.00 74.00 73.75 73.75 734.4K
11:30 73.75 73.75 73.66 73.66 124.2K
11:31 73.64 73.68 73.64 73.68 66.1K
11:32 73.71 73.73 73.71 73.73 70.9K
11:33 73.73 73.88 73.73 73.85 192.2K
11:34 73.81 73.81 73.81 73.81 202.4K
11:35 73.81 73.81 73.78 73.78 138.0K
11:36 73.76 73.76 73.73 73.73 70.6K
11:37 73.73 73.74 73.73 73.74 140.3K
11:38 73.74 73.78 73.74 73.78 86.1K
11:39 73.78 73.78 73.77 73.77 161.7K
11:40 73.77 73.78 73.77 73.78 21.0K
11:41 73.79 73.84 73.79 73.84 121.9K
11:42 73.82 73.86 73.82 73.86 65.4K
11:43 73.86 73.86 73.86 73.86 30.0K
11:44 73.86 73.86 73.84 73.86 12.2K
11:45 73.86 73.86 73.85 73.85 37.9K
11:46 73.85 73.85 73.83 73.83 50.5K
11:47 73.83 73.83 73.80 73.80 122.9K
11:48 73.80 73.83 73.79 73.83 87.5K
11:49 73.83 73.94 73.83 73.94 177.9K
11:50 73.96 74.04 73.96 74.04 202.7K
11:51 74.03 74.03 74.02 74.03 358.7K
11:52 74.03 74.03 74.03 74.03 102.2K
11:53 74.03 74.10 74.03 74.10 172.4K
11:54 74.10 74.10 74.02 74.02 34.7K
11:55 73.93 73.99 73.93 73.98 419.8K
11:56 73.98 73.98 73.94 73.95 86.7K
11:57 73.96 73.96 73.96 73.96 40.8K
11:58 73.96 73.96 73.95 73.95 92.0K
11:59 73.95 73.95 73.93 73.93 70.1K
12:00 73.93 73.96 73.93 73.96 17.0K
12:01 73.96 74.21 73.96 74.21 46.2K
12:02 74.21 74.26 74.21 74.26 26.7K
12:03 74.26 74.26 74.16 74.18 27.5K
12:04 74.18 74.20 74.18 74.20 63.1K
12:05 74.20 74.24 74.20 74.24 39.3K
12:06 74.25 74.25 74.24 74.24 46.6K
12:07 74.24 74.24 74.23 74.23 94.5K
12:08 74.35 74.35 74.34 74.34 86.8K
12:09 74.35 74.37 74.35 74.37 161.5K
12:10 74.37 74.40 74.37 74.40 172.7K
12:11 74.42 74.45 74.42 74.45 334.8K
12:12 74.43 74.47 74.43 74.47 159.7K
12:13 74.47 74.47 74.46 74.46 121.7K
12:14 74.45 74.47 74.45 74.47 1,102.0K
12:15 74.47 74.54 74.47 74.54 231.9K
12:16 74.49 74.49 74.49 74.49 385.8K
12:17 74.50 74.53 74.50 74.53 321.0K
12:18 74.53 74.54 74.53 74.54 210.4K
12:19 74.55 74.56 74.50 74.50 176.7K
12:20 74.48 74.50 74.48 74.50 73.9K
12:21 74.34 74.41 74.33 74.33 543.0K
12:22 74.34 74.41 74.34 74.41 366.3K
12:23 74.41 74.41 74.39 74.40 145.9K
12:24 74.42 74.43 74.42 74.43 8.3K
12:25 74.42 74.42 74.39 74.39 256.7K
12:26 74.39 74.40 74.36 74.40 342.3K
12:27 74.44 74.44 74.38 74.38 125.3K
12:28 74.38 74.43 74.38 74.43 74.9K
12:29 74.42 74.44 74.42 74.44 64.4K
12:30 74.40 74.40 74.40 74.40 28.9K
12:31 74.43 74.45 74.43 74.45 274.6K
12:32 74.45 74.52 74.45 74.52 228.3K
12:33 74.61 74.61 74.55 74.55 756.7K
12:34 74.57 74.61 74.55 74.59 51.2K
12:35 74.52 74.52 74.20 74.20 237.8K
12:36 74.22 74.30 74.22 74.29 396.8K
12:37 74.29 74.29 74.24 74.24 130.1K
12:38 74.24 74.24 74.07 74.09 355.6K
12:39 74.11 74.11 74.10 74.10 259.5K
12:40 74.12 74.15 74.12 74.15 307.5K
12:41 74.11 74.19 74.11 74.19 161.6K
12:42 74.19 74.19 74.13 74.13 61.6K
12:43 74.19 74.19 74.19 74.19 64.7K
12:44 74.19 74.19 74.09 74.09 379.7K
12:45 74.10 74.10 74.00 74.00 78.1K
12:46 74.02 74.02 73.99 74.01 81.9K
12:47 74.02 74.04 74.02 74.04 80.1K
12:48 74.06 74.09 74.06 74.09 29.4K
12:49 74.09 74.24 74.07 74.24 133.2K
12:50 74.24 74.32 74.24 74.32 211.8K
12:51 74.32 74.34 74.32 74.34 148.7K
12:52 74.29 74.35 74.29 74.32 534.3K
12:53 74.34 74.36 74.34 74.35 328.2K
12:54 74.35 74.35 74.26 74.26 410.6K
12:55 74.32 74.32 74.26 74.31 101.9K
12:56 74.31 74.33 74.31 74.33 203.9K
12:57 74.33 74.41 74.33 74.41 156.5K
12:58 74.41 74.41 74.41 74.41 1.5K
12:59 74.41 74.48 74.41 74.48 210.2K
13:00 74.49 74.51 74.49 74.51 102.7K
13:01 74.51 74.51 74.51 74.51 14.8K
13:02 74.49 74.51 74.49 74.51 182.9K
13:03 74.51 74.51 74.51 74.51 50.6K
13:04 74.57 74.57 74.57 74.57 146.0K
13:05 74.57 74.57 74.57 74.57 78.1K
13:06 74.57 74.57 74.57 74.57 0.1K
13:07 74.64 74.70 74.64 74.70 477.4K
13:08 74.64 74.64 74.54 74.61 617.8K
13:09 74.59 74.59 74.48 74.48 691.5K
13:10 74.45 74.45 74.37 74.37 627.2K
13:11 74.37 74.43 74.35 74.43 124.9K
13:12 74.46 74.46 74.12 74.23 63.5K
13:13 74.20 74.23 74.19 74.20 145.8K
13:14 74.15 74.18 74.14 74.18 83.1K
13:15 74.28 74.28 74.22 74.22 270.3K
13:16 74.28 74.28 74.21 74.21 82.2K
13:17 74.24 74.27 74.24 74.27 52.8K
13:18 74.29 74.31 74.27 74.31 79.4K
13:19 74.34 74.36 74.34 74.36 376.3K
13:20 74.35 74.55 74.35 74.53 275.4K
13:21 74.55 74.55 74.55 74.55 47.4K
13:22 74.53 74.53 74.47 74.51 106.5K
13:23 74.51 74.51 74.50 74.50 49.1K
13:24 74.50 74.50 74.43 74.49 382.6K
13:25 74.49 74.49 74.42 74.46 123.5K
13:26 74.47 74.47 74.43 74.43 49.8K
13:27 74.37 74.47 74.37 74.47 108.9K
13:28 74.48 74.48 74.47 74.47 29.4K
13:29 74.47 74.47 74.39 74.39 415.4K
13:30 74.41 74.43 74.39 74.39 61.3K
13:31 74.41 74.41 74.41 74.41 74.6K
13:32 74.41 74.41 74.39 74.39 70.9K
13:33 74.39 74.45 74.39 74.45 45.0K
13:34 74.46 74.46 74.36 74.37 133.3K
13:35 74.34 74.34 74.24 74.24 154.0K
13:36 74.02 74.06 74.00 74.06 660.9K
13:37 74.09 74.10 74.09 74.10 145.0K
13:38 74.24 74.28 74.24 74.27 104.1K
13:39 74.32 74.32 74.30 74.30 52.4K
13:40 74.30 74.30 74.18 74.20 262.6K
13:41 74.14 74.24 74.14 74.23 158.9K
13:42 74.04 74.06 74.04 74.05 129.7K
13:43 74.03 74.03 74.01 74.01 106.4K
13:44 74.03 74.08 74.03 74.08 18.7K
13:45 74.06 74.06 74.04 74.04 24.6K
13:46 74.00 74.11 74.00 74.10 59.7K
13:47 74.10 74.10 74.08 74.08 75.2K
13:48 74.04 74.04 73.99 73.99 219.3K
13:49 73.90 73.90 73.87 73.87 270.7K
13:50 73.87 73.87 73.87 73.87 0.0K
13:51 73.87 73.87 73.87 73.87 50.0K
13:52 73.85 73.86 73.85 73.86 222.5K
13:53 73.86 73.86 73.86 73.86 16.5K
13:54 73.86 73.86 73.86 73.86 8.9K
13:55 73.86 73.86 73.70 73.71 6.8K
13:56 73.72 73.72 73.72 73.72 7.6K
13:57 73.72 73.72 73.71 73.71 5.2K
13:58 73.56 73.57 73.56 73.57 3.7K
13:59 73.57 73.57 73.57 73.57 0.0K
14:00 73.57 73.57 73.57 73.57 3.2K
14:01 73.57 73.57 73.51 73.51 6.3K
14:02 73.51 73.51 73.51 73.51 15.7K
14:03 73.51 73.51 73.49 73.49 192.2K
14:04 73.50 73.51 73.50 73.50 75.4K
14:05 73.50 73.51 73.49 73.49 73.0K
14:06 73.49 73.49 73.49 73.49 15.0K
14:07 73.48 73.48 73.48 73.48 161.6K
14:08 73.49 73.49 73.45 73.45 27.9K
14:09 73.45 73.45 73.43 73.43 54.1K
14:10 73.43 73.57 73.43 73.57 471.5K
14:11 73.55 73.64 73.53 73.64 239.2K
14:12 73.64 73.68 73.58 73.68 116.3K
14:13 73.71 73.71 73.70 73.70 56.5K
14:14 73.73 73.74 73.57 73.59 184.1K
14:15 73.62 73.65 73.61 73.61 247.0K
14:16 73.61 73.66 73.61 73.64 66.1K
14:17 73.64 73.68 73.61 73.61 83.6K
14:18 73.61 73.78 73.61 73.78 88.0K
14:19 73.84 73.84 73.73 73.73 132.5K
14:20 73.73 73.74 73.73 73.73 57.3K
14:21 73.73 73.73 73.69 73.69 44.4K
14:22 73.69 73.69 73.69 73.69 7.5K
14:23 73.69 73.71 73.68 73.68 25.0K
14:24 73.68 73.69 73.68 73.69 33.3K
14:25 73.64 73.64 73.54 73.54 602.9K
14:26 73.54 73.58 73.54 73.58 1,022.8K
14:27 73.62 73.76 73.62 73.76 115.3K
14:28 73.76 73.76 73.76 73.76 561.3K
14:29 73.76 73.84 73.76 73.84 57.0K
14:30 73.76 73.94 73.76 73.88 79.7K
14:31 73.87 73.87 73.85 73.85 55.3K
14:32 73.85 73.85 73.76 73.76 48.6K
14:33 73.76 73.78 73.76 73.78 136.8K
14:34 73.76 73.76 73.76 73.76 25.9K
14:35 73.80 73.82 73.79 73.82 188.5K
14:36 73.78 73.78 73.75 73.75 315.7K
14:37 73.75 74.03 73.75 74.03 1.4K
14:38 74.05 74.06 74.04 74.06 49.8K
14:39 74.06 74.06 74.06 74.06 81.3K
14:40 74.06 74.06 74.06 74.06 117.9K
14:41 74.06 74.06 74.06 74.06 5.5K
14:42 74.06 74.06 74.02 74.02 1.2K
14:43 74.00 74.04 74.00 74.04 25.7K
14:44 74.06 74.07 74.06 74.07 122.7K
14:45 74.07 74.14 74.07 74.14 46.5K
14:46 74.14 74.28 74.14 74.28 118.4K
14:47 74.28 74.38 74.28 74.33 22.0K
14:48 74.33 74.33 74.33 74.33 114.2K
14:49 74.33 74.33 74.32 74.32 135.2K
14:50 74.29 74.56 74.29 74.51 141.7K
14:51 74.51 74.53 74.51 74.53 15.2K
14:52 74.53 74.56 74.53 74.56 7.2K
14:53 74.56 74.56 74.52 74.56 42.0K
14:54 74.56 74.56 74.56 74.56 9.5K
14:55 74.45 74.45 74.44 74.44 10.4K
14:56 74.45 74.45 74.44 74.44 21.3K
14:57 74.44 74.46 74.44 74.46 14.8K
14:58 74.46 74.46 74.35 74.35 14.7K
14:59 74.28 74.28 74.28 74.28 75.5K
15:00 74.24 74.26 74.24 74.24 93.5K
15:01 74.24 74.52 74.24 74.52 96.6K
15:02 74.45 74.45 74.45 74.45 80.7K
15:03 74.45 74.47 74.45 74.47 12.1K
15:04 74.49 74.49 74.49 74.49 23.7K
15:05 74.49 74.49 74.45 74.45 51.5K
15:06 74.45 74.45 74.45 74.45 0.0K
15:07 74.44 74.44 74.38 74.43 275.1K
15:08 74.42 74.42 74.38 74.42 44.5K
15:09 74.43 74.68 74.43 74.68 25.2K
15:10 74.34 74.34 74.16 74.18 40.4K
15:11 74.18 74.22 74.18 74.22 5.5K
15:12 74.22 74.23 74.21 74.23 55.6K
15:13 74.23 74.23 74.15 74.22 125.4K
15:14 74.58 74.61 74.58 74.60 297.5K
15:15 74.58 74.61 74.58 74.61 49.5K
15:16 74.61 74.73 74.61 74.73 232.1K
15:17 74.73 74.86 74.73 74.78 649.5K
15:18 74.82 74.82 74.82 74.82 1.0K
15:19 74.82 74.82 74.37 74.37 7.2K
15:20 74.37 74.39 74.37 74.39 193.9K
15:21 74.42 74.45 74.39 74.39 3.8K
15:22 74.36 74.39 74.34 74.39 94.1K
15:23 74.41 74.41 74.36 74.36 201.3K
15:24 74.33 74.40 74.33 74.39 30.6K
15:25 74.39 74.39 74.32 74.32 30.1K
15:26 74.23 74.23 74.23 74.23 8.0K
15:27 74.23 74.44 74.23 74.44 30.9K
15:28 74.47 74.49 74.47 74.49 71.7K
15:29 74.38 74.40 74.38 74.40 29.1K
15:30 74.40 74.43 74.40 74.43 36.9K
15:31 74.43 74.43 74.43 74.43 0.0K
15:32 74.43 74.44 74.43 74.44 50.9K
15:33 74.44 74.44 74.44 74.44 21.8K
15:34 74.45 74.45 74.45 74.45 16.9K
15:35 74.45 74.45 74.40 74.40 5.3K
15:36 74.40 74.40 74.40 74.40 8.3K
15:37 74.40 74.40 74.40 74.40 40.1K
15:38 74.38 74.38 74.37 74.37 3.6K
15:39 74.37 74.37 74.34 74.37 53.0K
15:40 74.34 74.34 74.33 74.33 19.0K
15:41 74.34 74.38 74.34 74.38 21.2K
15:42 74.38 74.38 74.38 74.38 0.0K
15:43 74.38 74.44 74.33 74.33 199.3K
15:44 74.30 74.37 74.30 74.37 142.2K
15:45 74.45 74.45 74.37 74.37 175.2K
15:46 74.45 74.45 74.41 74.41 31.5K
15:47 74.41 74.41 74.39 74.41 5.4K
15:48 74.44 74.44 74.32 74.32 57.5K
15:49 74.32 74.32 74.26 74.28 6.3K
15:50 74.28 74.30 74.28 74.30 54.0K
15:51 74.30 74.30 74.26 74.26 25.1K
15:52 74.29 74.29 74.24 74.24 27.8K
15:53 74.24 74.35 74.24 74.35 53.3K
15:54 74.35 74.35 74.35 74.35 16.0K
15:55 74.33 74.33 74.33 74.33 27.5K
15:56 74.34 74.34 74.29 74.29 3.9K
15:57 74.40 74.40 74.37 74.37 1.6K
15:58 74.37 74.37 74.12 74.12 186.6K
15:59 74.25 74.25 74.19 74.20 62.6K
16:00 74.20 74.23 74.20 74.20 7.9K
16:01 74.23 74.23 74.23 74.23 25.0K
16:02 74.23 74.33 74.23 74.33 339.1K
16:03 74.34 74.34 74.31 74.33 304.7K
16:04 74.34 74.48 74.34 74.48 238.2K
16:05 74.47 74.55 74.47 74.55 24.3K
16:06 74.54 74.54 74.38 74.38 24.4K
16:07 74.36 74.38 74.36 74.37 120.8K
16:08 74.42 74.42 74.39 74.39 146.7K
16:09 74.41 74.41 74.38 74.38 93.0K
16:10 74.38 74.38 74.34 74.34 71.8K
16:11 74.35 74.35 74.34 74.34 54.6K
16:12 74.34 74.37 74.34 74.36 564.8K
16:13 74.35 74.36 74.35 74.35 40.1K
16:14 74.33 74.33 74.31 74.31 39.8K
16:15 74.29 74.32 74.29 74.32 102.5K
16:16 74.30 74.30 74.19 74.19 48.3K
16:17 74.19 74.27 74.19 74.23 72.4K
16:18 74.23 74.27 74.23 74.23 180.2K
16:19 74.20 74.36 74.20 74.36 1,770.1K
16:20 74.35 74.35 74.35 74.35 12.1K
16:21 74.35 74.35 74.35 74.35 0.0K
16:22 74.35 74.35 74.35 74.35 0.0K
16:23 74.35 74.35 74.35 74.35 0.0K
16:24 74.35 74.35 74.35 74.35 0.0K
16:25 74.35 74.52 74.35 74.52 1,148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available