Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.51 75.26 74.23 75.26 1,492.2K
09:01 75.20 75.20 75.13 75.13 410.4K
09:02 75.13 75.15 75.09 75.15 214.6K
09:03 75.12 75.19 75.12 75.18 641.9K
09:04 75.25 75.69 75.25 75.69 470.7K
09:05 75.62 75.65 75.49 75.49 75.7K
09:06 75.77 75.77 75.75 75.75 263.5K
09:07 75.72 75.77 75.64 75.77 522.4K
09:08 75.70 75.72 75.57 75.57 690.9K
09:09 75.63 75.92 75.63 75.92 452.4K
09:10 75.96 76.01 75.78 75.78 181.0K
09:11 75.81 75.83 75.81 75.82 147.9K
09:12 75.81 75.81 75.77 75.77 87.5K
09:13 75.77 75.80 75.75 75.76 72.7K
09:14 75.76 75.93 75.69 75.93 79.7K
09:15 75.91 75.92 75.85 75.85 56.4K
09:16 75.85 75.85 75.69 75.71 198.1K
09:17 75.65 75.69 75.65 75.69 542.9K
09:18 75.96 75.99 75.72 75.72 153.6K
09:19 75.75 75.76 75.72 75.72 174.5K
09:20 75.75 75.75 75.72 75.75 69.5K
09:21 75.65 75.68 75.65 75.68 151.0K
09:22 75.83 75.83 75.83 75.83 81.7K
09:23 75.81 75.81 75.59 75.64 1,027.5K
09:24 75.66 75.69 75.63 75.63 472.8K
09:25 75.86 75.92 75.81 75.88 523.3K
09:26 75.73 75.76 75.73 75.76 377.6K
09:27 75.73 75.78 75.73 75.78 259.7K
09:28 75.73 75.77 75.68 75.77 356.2K
09:29 75.79 75.85 75.77 75.79 395.5K
09:30 75.78 75.82 75.71 75.71 190.5K
09:31 75.74 75.91 75.74 75.89 212.6K
09:32 75.91 75.92 75.81 75.85 466.9K
09:33 75.87 75.87 75.72 75.72 262.6K
09:34 75.77 75.82 75.77 75.81 92.0K
09:35 75.69 75.69 75.63 75.63 162.1K
09:36 75.68 75.68 75.64 75.64 70.7K
09:37 75.64 75.68 75.63 75.64 166.1K
09:38 75.64 75.67 75.63 75.67 75.5K
09:39 75.66 75.66 75.63 75.65 97.0K
09:40 75.69 75.70 75.67 75.67 48.7K
09:41 75.67 76.04 75.67 76.04 78.7K
09:42 76.04 76.04 76.00 76.00 86.8K
09:43 75.97 76.02 75.95 75.95 116.6K
09:44 75.96 75.96 75.96 75.96 44.7K
09:45 75.96 75.96 75.96 75.96 30.0K
09:46 75.98 76.03 75.98 76.03 11.6K
09:47 76.02 76.02 75.99 76.01 85.4K
09:48 75.98 75.98 75.96 75.96 123.4K
09:49 75.94 75.94 75.92 75.94 78.2K
09:50 75.92 75.92 75.91 75.92 75.0K
09:51 75.90 75.92 75.84 75.92 344.6K
09:52 75.88 75.88 75.85 75.88 185.0K
09:53 75.88 75.88 75.70 75.70 72.6K
09:54 75.70 75.70 75.68 75.68 53.3K
09:55 75.68 75.68 75.63 75.63 113.6K
09:56 75.65 75.95 75.65 75.86 90.4K
09:57 75.86 75.91 75.84 75.91 416.8K
09:58 75.92 75.96 75.92 75.96 298.7K
09:59 75.97 76.42 75.97 76.42 107.2K
10:00 76.47 76.47 76.12 76.12 139.0K
10:01 76.09 76.12 76.07 76.07 248.6K
10:02 76.03 76.08 75.99 76.00 14.5K
10:03 76.14 76.14 76.10 76.10 196.5K
10:04 76.10 76.17 76.09 76.09 160.6K
10:05 76.02 76.02 75.94 75.96 79.8K
10:06 75.96 75.96 75.93 75.93 24.2K
10:07 75.93 76.09 75.93 76.08 56.9K
10:08 76.08 76.10 76.08 76.10 34.2K
10:09 76.19 76.19 76.13 76.13 132.4K
10:10 76.13 76.13 76.09 76.09 121.9K
10:11 76.09 76.16 76.09 76.16 15.9K
10:12 76.16 76.16 76.16 76.16 1.6K
10:13 76.16 76.16 76.15 76.15 12.4K
10:14 76.15 76.15 76.15 76.15 0.0K
10:15 76.15 76.15 76.15 76.15 123.5K
10:16 76.13 76.18 76.08 76.18 209.6K
10:17 76.14 76.20 76.14 76.20 320.8K
10:18 76.16 76.16 76.15 76.15 67.8K
10:19 76.18 76.18 76.18 76.18 5.8K
10:20 76.14 76.19 76.14 76.19 44.8K
10:21 76.19 76.26 76.14 76.26 46.7K
10:22 76.27 76.33 76.27 76.28 114.9K
10:23 76.29 76.30 76.29 76.30 84.7K
10:24 76.27 76.27 76.11 76.11 132.3K
10:25 76.14 76.14 76.09 76.09 49.8K
10:26 76.22 76.25 76.22 76.25 81.2K
10:27 76.26 76.26 76.20 76.20 360.3K
10:28 76.20 76.26 76.20 76.26 100.9K
10:29 76.26 76.26 76.20 76.20 34.7K
10:30 76.20 76.24 76.20 76.24 71.9K
10:31 76.24 76.24 76.13 76.13 283.6K
10:32 76.08 76.14 76.08 76.12 140.6K
10:33 76.12 76.28 76.12 76.28 58.8K
10:34 76.29 76.29 76.29 76.29 3.6K
10:35 76.41 76.41 76.37 76.37 41.2K
10:36 76.36 76.42 76.35 76.42 40.6K
10:37 76.44 76.48 76.43 76.48 91.7K
10:38 76.48 76.48 76.48 76.48 170.3K
10:39 76.48 76.56 76.48 76.56 69.6K
10:40 76.56 76.56 76.56 76.56 30.5K
10:41 76.60 76.62 76.60 76.62 27.8K
10:42 76.60 76.62 76.60 76.62 15.4K
10:43 76.60 76.62 76.60 76.62 77.3K
10:44 76.62 76.62 76.50 76.55 70.9K
10:45 76.57 76.58 76.53 76.58 117.6K
10:46 76.58 76.69 76.58 76.69 577.5K
10:47 76.69 76.70 76.69 76.70 13.4K
10:48 76.70 76.70 76.70 76.70 31.9K
10:49 76.70 76.70 76.70 76.70 2.9K
10:50 76.70 76.70 76.61 76.61 45.3K
10:51 76.61 76.63 76.61 76.63 304.0K
10:52 76.62 76.64 76.62 76.64 17.0K
10:53 76.67 76.71 76.67 76.71 101.6K
10:54 76.70 76.70 76.70 76.70 2.6K
10:55 76.70 76.71 76.70 76.70 18.9K
10:56 76.70 76.70 76.70 76.70 5.9K
10:57 76.70 76.70 76.70 76.70 19.7K
10:58 76.70 76.70 76.70 76.70 53.5K
10:59 76.70 76.70 76.66 76.66 112.1K
11:00 76.66 76.68 76.66 76.68 31.2K
11:01 76.68 76.68 76.66 76.66 9.5K
11:02 76.59 76.59 76.59 76.59 217.4K
11:03 76.48 76.52 76.48 76.51 53.6K
11:04 76.62 76.64 76.62 76.64 1,382.0K
11:05 76.65 76.65 76.57 76.57 65.6K
11:06 76.56 76.56 76.56 76.56 66.0K
11:07 76.56 76.56 76.54 76.54 129.0K
11:08 76.55 76.55 76.55 76.55 42.0K
11:09 76.61 76.61 76.60 76.60 6.8K
11:10 76.64 76.64 76.64 76.64 162.1K
11:11 76.64 76.65 76.61 76.61 85.8K
11:12 76.61 76.64 76.61 76.61 22.9K
11:13 76.63 76.65 76.62 76.65 409.3K
11:14 76.65 76.69 76.65 76.68 13.1K
11:15 76.68 76.71 76.68 76.68 119.0K
11:16 76.68 76.68 76.67 76.67 41.5K
11:17 76.64 76.66 76.59 76.66 175.2K
11:18 76.66 76.69 76.65 76.65 69.3K
11:19 76.65 76.65 76.62 76.63 115.3K
11:20 76.69 76.69 76.62 76.62 316.9K
11:21 76.59 76.59 76.58 76.58 234.0K
11:22 76.59 76.63 76.57 76.63 505.8K
11:23 76.65 76.65 76.63 76.63 108.8K
11:24 76.64 76.64 76.60 76.63 158.6K
11:25 76.64 76.64 76.64 76.64 127.3K
11:26 76.69 76.69 76.67 76.68 182.4K
11:27 76.68 76.70 76.68 76.70 61.0K
11:28 76.70 76.70 76.65 76.65 40.2K
11:29 76.65 76.65 76.65 76.65 11.2K
11:30 76.65 76.68 76.65 76.68 43.6K
11:31 76.67 76.87 76.67 76.87 232.2K
11:32 76.86 76.86 76.82 76.82 119.2K
11:33 76.82 76.82 76.79 76.79 210.2K
11:34 76.79 76.85 76.79 76.85 8.4K
11:35 76.85 76.85 76.82 76.83 83.7K
11:36 76.83 76.83 76.82 76.82 28.4K
11:37 76.80 76.80 76.80 76.80 42.0K
11:38 76.80 76.80 76.75 76.79 37.0K
11:39 76.84 76.88 76.83 76.88 100.7K
11:40 76.89 76.89 76.88 76.88 57.9K
11:41 76.84 76.90 76.84 76.90 50.6K
11:42 76.88 76.88 76.77 76.77 49.0K
11:43 76.90 76.90 76.89 76.89 1.8K
11:44 76.84 76.84 76.81 76.81 220.7K
11:45 76.84 76.86 76.84 76.86 197.0K
11:46 76.86 76.86 76.86 76.86 97.0K
11:47 76.86 76.86 76.86 76.86 211.5K
11:48 76.85 76.85 76.62 76.62 290.1K
11:49 76.61 76.61 76.58 76.58 62.9K
11:50 76.58 76.60 76.57 76.60 12.0K
11:51 76.58 76.58 76.57 76.57 89.9K
11:52 76.57 76.57 76.54 76.54 226.6K
11:53 76.54 76.54 76.54 76.54 83.2K
11:54 76.54 76.54 76.52 76.52 10.9K
11:55 76.53 76.53 76.51 76.53 288.6K
11:56 76.53 76.57 76.53 76.57 33.4K
11:57 76.65 76.65 76.63 76.64 28.0K
11:58 76.64 76.70 76.64 76.69 71.0K
11:59 76.71 76.71 76.70 76.70 45.5K
12:00 76.70 76.71 76.70 76.71 38.0K
12:01 76.71 76.71 76.67 76.67 20.5K
12:02 76.68 76.70 76.68 76.70 78.9K
12:03 76.70 76.74 76.70 76.74 6.6K
12:04 76.72 76.74 76.70 76.70 50.8K
12:05 76.64 76.66 76.64 76.66 4.1K
12:06 76.63 76.63 76.30 76.30 68.8K
12:07 76.30 76.31 76.30 76.31 35.3K
12:08 76.31 76.38 76.31 76.38 136.7K
12:09 76.38 76.41 76.38 76.41 52.8K
12:10 76.40 76.40 76.40 76.40 45.9K
12:11 76.40 76.42 76.39 76.39 68.6K
12:12 76.38 76.38 76.35 76.35 4.5K
12:13 76.35 76.37 76.35 76.37 28.2K
12:14 76.37 76.37 76.34 76.34 146.6K
12:15 76.34 76.34 76.34 76.34 3.7K
12:16 76.37 76.37 76.32 76.32 60.9K
12:17 76.32 76.35 76.32 76.35 10.8K
12:18 76.35 76.35 76.35 76.35 47.8K
12:19 76.35 76.36 76.35 76.36 61.7K
12:20 76.36 76.64 76.36 76.64 6.0K
12:21 76.64 76.64 76.64 76.64 63.3K
12:22 76.63 76.63 76.56 76.56 100.4K
12:23 76.56 76.61 76.56 76.61 112.5K
12:24 76.61 76.62 76.60 76.62 168.5K
12:25 76.60 76.60 76.60 76.60 225.7K
12:26 76.60 76.60 76.60 76.60 178.5K
12:27 76.60 76.60 76.60 76.60 0.7K
12:28 76.60 76.60 76.60 76.60 25.7K
12:29 76.60 76.63 76.60 76.63 1.9K
12:30 76.52 76.52 76.52 76.52 1.9K
12:31 76.52 76.52 76.50 76.50 17.0K
12:32 76.50 76.52 76.50 76.52 25.0K
12:33 76.52 76.52 76.49 76.49 26.5K
12:34 76.49 76.49 76.48 76.49 176.1K
12:35 76.50 76.50 76.50 76.50 12.1K
12:36 76.52 76.54 76.52 76.54 4.2K
12:37 76.53 76.53 76.46 76.49 61.5K
12:38 76.49 76.57 76.49 76.51 399.4K
12:39 76.51 76.51 76.47 76.47 196.0K
12:40 76.41 76.41 76.34 76.34 28.2K
12:41 76.40 76.41 76.40 76.41 6.1K
12:42 76.38 76.38 76.35 76.35 182.6K
12:43 76.35 76.35 76.28 76.32 169.6K
12:44 76.31 76.31 76.24 76.24 13.7K
12:45 76.24 76.24 76.24 76.24 136.1K
12:46 76.24 76.30 76.23 76.23 259.1K
12:47 76.30 76.30 76.30 76.30 2.2K
12:48 76.30 76.30 76.30 76.30 4.1K
12:49 76.28 76.29 76.28 76.29 140.0K
12:50 76.31 76.49 76.31 76.49 140.3K
12:51 76.49 76.49 76.49 76.49 20.6K
12:52 76.50 76.50 76.44 76.44 5.7K
12:53 76.44 76.45 76.44 76.45 0.3K
12:54 76.45 76.45 76.42 76.42 26.7K
12:55 76.42 76.45 76.42 76.45 2.2K
12:56 76.50 76.83 76.50 76.83 3.3K
12:57 76.83 76.83 76.83 76.83 27.5K
12:58 76.83 76.83 76.82 76.82 6.1K
12:59 76.82 76.82 76.79 76.79 36.2K
13:00 76.75 76.75 76.75 76.75 80.5K
13:01 76.75 76.75 76.69 76.69 115.0K
13:02 76.63 76.73 76.63 76.73 21.9K
13:03 76.74 76.74 76.74 76.74 0.7K
13:04 76.74 76.74 76.74 76.74 9.0K
13:05 76.75 76.80 76.75 76.80 86.3K
13:06 76.80 76.80 76.75 76.75 73.5K
13:07 76.75 76.75 76.75 76.75 74.1K
13:08 76.75 76.77 76.75 76.77 119.6K
13:09 76.77 76.78 76.77 76.78 8.9K
13:10 76.82 76.82 76.81 76.81 119.1K
13:11 76.81 76.88 76.81 76.88 158.7K
13:12 76.88 76.88 76.87 76.87 21.1K
13:13 76.83 76.88 76.83 76.88 5.6K
13:14 76.87 76.87 76.85 76.87 124.6K
13:15 76.87 76.88 76.87 76.87 78.1K
13:16 76.87 76.88 76.86 76.86 9.1K
13:17 76.81 76.84 76.81 76.84 27.0K
13:18 76.79 76.79 76.79 76.79 31.9K
13:19 76.79 76.79 76.74 76.78 9.3K
13:20 76.78 76.78 76.78 76.78 0.3K
13:21 76.78 76.84 76.78 76.84 22.7K
13:22 76.84 76.97 76.84 76.97 92.2K
13:23 76.98 76.98 76.97 76.97 201.6K
13:24 76.98 76.99 76.97 76.99 439.7K
13:25 77.00 77.00 76.97 76.98 130.5K
13:26 76.98 76.98 76.95 76.97 52.7K
13:27 76.97 76.97 76.95 76.95 109.8K
13:28 76.96 76.96 76.96 76.96 39.0K
13:29 76.96 76.96 76.94 76.94 198.6K
13:30 76.96 77.02 76.96 76.97 18.5K
13:31 76.97 76.98 76.97 76.98 33.3K
13:32 76.98 76.98 76.95 76.95 67.2K
13:33 76.96 76.96 76.93 76.93 40.7K
13:34 76.95 76.95 76.91 76.95 264.6K
13:35 76.95 76.95 76.95 76.95 12.4K
13:36 76.93 76.93 76.92 76.92 62.9K
13:37 76.93 76.93 76.93 76.93 7.5K
13:38 76.96 76.98 76.96 76.98 69.5K
13:39 76.94 77.00 76.94 77.00 38.1K
13:40 77.00 77.01 77.00 77.01 93.1K
13:41 77.01 77.01 77.00 77.00 75.5K
13:42 77.00 77.16 77.00 77.15 40.7K
13:43 77.13 77.13 77.13 77.13 176.6K
13:44 77.13 77.13 77.13 77.13 75.6K
13:45 77.13 77.13 77.13 77.13 24.9K
13:46 77.13 77.16 77.13 77.16 14.0K
13:47 77.16 77.16 77.16 77.16 33.0K
13:48 77.17 77.17 77.17 77.17 8.6K
13:49 77.18 77.18 77.16 77.16 51.8K
13:50 77.16 77.16 77.16 77.16 8.9K
13:51 77.16 77.16 77.16 77.16 6.4K
13:52 77.17 77.17 77.11 77.11 9.2K
13:53 77.11 77.11 77.08 77.08 128.5K
13:54 77.08 77.12 77.06 77.12 47.8K
13:55 77.12 77.20 77.09 77.09 37.0K
13:56 77.09 77.09 77.09 77.09 11.3K
13:57 77.09 77.09 77.09 77.09 573.1K
13:58 77.09 77.10 77.09 77.10 74.0K
13:59 77.10 77.10 77.09 77.09 5.2K
14:00 77.09 77.10 77.09 77.10 9.0K
14:01 77.11 77.11 77.11 77.11 25.4K
14:02 77.11 77.11 77.11 77.11 1.3K
14:03 77.11 77.11 77.10 77.10 22.4K
14:04 77.10 77.55 77.10 77.55 22.3K
14:05 77.61 77.61 77.55 77.55 5.1K
14:06 77.55 77.55 77.50 77.50 0.3K
14:07 77.50 77.50 77.49 77.49 0.5K
14:08 77.49 77.49 77.49 77.49 3.9K
14:09 77.49 77.51 77.49 77.51 30.3K
14:10 77.51 77.51 77.49 77.49 91.9K
14:11 77.49 77.49 77.44 77.44 36.8K
14:12 77.44 77.65 77.44 77.64 63.5K
14:13 77.64 77.65 77.60 77.60 81.5K
14:14 77.60 77.61 77.58 77.58 106.0K
14:15 77.59 77.59 77.59 77.59 26.0K
14:16 77.59 77.59 77.58 77.59 14.2K
14:17 77.59 77.59 77.53 77.53 66.2K
14:18 77.53 77.58 77.53 77.56 561.6K
14:19 77.56 77.59 77.56 77.59 25.0K
14:20 77.59 77.70 77.59 77.70 30.6K
14:21 77.70 77.74 77.69 77.74 7.3K
14:22 77.76 77.78 77.76 77.78 299.1K
14:23 77.60 77.60 77.60 77.60 22.7K
14:24 77.66 77.92 77.64 77.92 2.9K
14:25 78.01 78.01 77.99 78.01 11.4K
14:26 78.01 78.03 78.01 78.02 136.1K
14:27 78.02 78.02 78.00 78.00 33.1K
14:28 78.00 78.00 78.00 78.00 0.8K
14:29 78.03 78.03 77.73 77.73 232.8K
14:30 77.73 77.73 77.52 77.53 95.8K
14:31 77.44 77.59 77.44 77.59 181.7K
14:32 77.48 77.60 77.48 77.58 780.8K
14:33 77.52 77.58 77.52 77.58 61.1K
14:34 77.55 77.55 77.46 77.49 346.4K
14:35 77.55 77.57 77.55 77.57 147.0K
14:36 77.57 77.61 77.39 77.39 5.2K
14:37 77.39 77.39 77.39 77.39 209.8K
14:38 77.38 77.44 77.38 77.44 7.2K
14:39 77.44 77.44 77.44 77.44 6.9K
14:40 77.44 77.44 77.42 77.42 103.7K
14:41 77.42 77.42 77.42 77.42 31.1K
14:42 77.44 77.44 77.34 77.34 920.3K
14:43 77.29 77.32 77.29 77.30 270.4K
14:44 77.30 77.30 77.26 77.26 139.8K
14:45 77.23 77.25 77.23 77.25 216.0K
14:46 77.25 77.28 77.24 77.28 13.3K
14:47 77.36 77.41 77.36 77.41 14.9K
14:48 77.33 77.40 77.33 77.40 351.7K
14:49 77.40 77.40 77.35 77.35 29.3K
14:50 77.35 77.39 77.33 77.33 128.4K
14:51 77.35 77.35 77.35 77.35 31.6K
14:52 77.35 77.47 77.35 77.38 69.8K
14:53 77.33 77.33 77.22 77.28 22.8K
14:54 77.26 77.26 77.25 77.25 47.5K
14:55 77.25 77.25 77.25 77.25 3.0K
14:56 77.25 77.25 77.25 77.25 11.4K
14:57 77.25 77.26 77.25 77.26 257.0K
14:58 77.27 77.27 77.26 77.26 45.2K
14:59 77.27 77.27 77.26 77.26 25.1K
15:00 77.34 77.79 77.34 77.79 24.2K
15:01 77.75 77.88 77.74 77.88 204.8K
15:02 77.85 77.89 77.84 77.89 62.8K
15:03 77.88 78.21 77.88 78.21 343.0K
15:04 78.21 78.21 78.19 78.19 145.4K
15:05 78.22 78.22 78.04 78.04 56.4K
15:06 78.04 78.10 78.04 78.10 2.0K
15:07 78.10 78.10 78.10 78.10 0.0K
15:08 78.13 78.13 78.09 78.09 116.4K
15:09 78.07 78.07 78.07 78.07 8.5K
15:10 78.07 78.07 78.06 78.06 158.2K
15:11 78.06 78.07 78.05 78.05 341.2K
15:12 77.97 78.00 77.97 78.00 99.6K
15:13 78.11 78.11 78.11 78.11 153.7K
15:14 77.83 77.83 77.83 77.83 65.3K
15:15 77.83 77.83 77.81 77.81 201.1K
15:16 77.82 77.82 77.82 77.82 298.6K
15:17 77.82 77.88 77.82 77.88 16.5K
15:18 77.87 78.04 77.87 78.04 240.9K
15:19 78.04 78.17 78.04 78.17 55.6K
15:20 78.28 78.28 78.12 78.12 74.5K
15:21 78.09 78.16 78.09 78.13 51.1K
15:22 78.08 78.10 78.05 78.05 35.1K
15:23 78.05 78.09 78.05 78.09 18.8K
15:24 78.09 78.10 78.09 78.10 34.2K
15:25 78.15 78.16 78.15 78.16 21.9K
15:26 78.11 78.11 78.04 78.04 444.6K
15:27 78.04 78.05 78.04 78.05 183.6K
15:28 78.05 78.05 77.95 77.95 16.1K
15:29 77.95 78.01 77.95 78.01 353.4K
15:30 78.01 78.01 78.01 78.01 0.2K
15:31 77.96 77.96 77.74 77.74 141.9K
15:32 77.69 77.69 77.59 77.59 51.5K
15:33 77.59 77.64 77.59 77.64 81.4K
15:34 77.64 77.64 77.56 77.56 10.7K
15:35 77.59 77.59 77.54 77.54 112.2K
15:36 77.54 77.66 77.54 77.66 373.2K
15:37 77.62 77.62 77.62 77.62 10.6K
15:38 77.56 77.60 77.56 77.56 104.9K
15:39 77.56 77.64 77.52 77.64 47.2K
15:40 77.67 77.70 77.65 77.65 72.4K
15:41 77.67 77.76 77.67 77.76 268.9K
15:42 77.76 77.77 77.71 77.77 179.9K
15:43 77.77 77.79 77.77 77.79 144.8K
15:44 77.77 77.77 77.71 77.75 74.1K
15:45 77.77 77.77 77.76 77.76 31.2K
15:46 77.88 77.88 77.88 77.88 12.9K
15:47 77.87 77.87 77.87 77.87 15.3K
15:48 77.87 77.87 77.80 77.84 125.8K
15:49 77.79 77.84 77.79 77.79 142.9K
15:50 77.77 77.80 77.77 77.80 58.3K
15:51 77.80 77.82 77.77 77.82 88.4K
15:52 77.87 77.87 77.87 77.87 40.9K
15:53 77.87 77.93 77.87 77.92 22.1K
15:54 77.88 77.88 77.71 77.71 287.8K
15:55 77.71 77.82 77.71 77.82 166.5K
15:56 77.71 77.71 77.71 77.71 124.7K
15:57 77.67 77.67 77.66 77.66 77.9K
15:58 77.72 78.04 77.67 78.04 61.7K
15:59 78.04 78.04 77.89 77.89 414.0K
16:00 77.84 77.84 77.82 77.82 77.0K
16:01 77.76 77.82 77.76 77.82 39.0K
16:02 77.76 77.76 77.76 77.76 186.3K
16:03 77.76 77.77 77.76 77.77 36.7K
16:04 77.79 77.83 77.76 77.83 20.1K
16:05 77.83 77.83 77.75 77.75 12.3K
16:06 77.80 77.87 77.80 77.81 8.7K
16:07 77.81 77.81 77.61 77.62 105.5K
16:08 77.67 77.86 77.67 77.84 174.3K
16:09 77.85 77.85 77.76 77.76 489.5K
16:10 77.76 77.79 77.76 77.79 111.7K
16:11 77.74 77.81 77.74 77.80 990.7K
16:12 77.76 78.05 77.76 78.04 629.9K
16:13 78.04 78.08 78.04 78.08 91.6K
16:14 78.08 78.08 77.86 77.86 232.9K
16:15 77.90 77.91 77.90 77.91 71.6K
16:16 77.97 77.97 77.89 77.89 89.8K
16:17 77.89 77.92 77.88 77.88 236.7K
16:18 77.88 77.88 77.83 77.83 209.9K
16:19 77.82 77.82 77.78 77.80 630.4K
16:20 77.74 77.74 77.74 77.74 112.5K
16:21 77.74 77.74 77.74 77.74 0.0K
16:22 77.74 77.74 77.74 77.74 0.0K
16:23 77.74 77.74 77.74 77.74 0.0K
16:24 77.74 77.74 77.74 77.74 0.0K
16:25 77.74 77.74 77.70 77.70 873.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available