Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.42 78.42 78.29 78.34 694.6K
09:01 78.23 78.23 78.06 78.12 107.3K
09:02 78.12 78.23 78.12 78.16 254.0K
09:03 78.16 78.16 78.16 78.16 63.7K
09:04 78.16 78.19 78.16 78.19 21.0K
09:05 77.96 78.13 77.96 78.07 6.1K
09:06 78.07 78.07 78.05 78.05 105.6K
09:07 77.99 77.99 77.99 77.99 0.5K
09:08 77.94 77.94 77.86 77.86 42.3K
09:09 77.86 77.92 77.86 77.92 1.3K
09:10 77.92 77.93 77.92 77.93 11.3K
09:11 78.08 78.19 78.08 78.19 51.3K
09:12 78.25 78.25 78.07 78.07 16.8K
09:13 78.07 78.07 78.07 78.07 14.2K
09:14 78.07 78.11 78.07 78.11 19.1K
09:15 78.11 78.11 78.11 78.11 1.6K
09:16 78.11 78.17 78.11 78.17 0.4K
09:17 78.17 78.17 78.17 78.17 25.1K
09:18 78.17 78.17 78.17 78.17 0.0K
09:19 78.16 78.16 78.05 78.05 6.8K
09:20 78.05 78.05 78.00 78.00 162.1K
09:21 78.00 78.05 77.99 77.99 187.3K
09:22 77.99 78.03 77.99 78.03 20.6K
09:23 77.98 77.98 77.96 77.96 52.1K
09:24 77.96 77.96 77.96 77.96 230.0K
09:25 77.74 77.74 77.63 77.63 16.0K
09:26 77.63 77.63 77.59 77.59 18.7K
09:27 77.55 77.55 77.18 77.18 51.8K
09:28 77.22 77.22 76.93 76.93 67.3K
09:29 76.93 76.99 76.93 76.99 15.8K
09:30 77.09 77.09 77.09 77.09 41.0K
09:31 77.09 77.09 77.06 77.06 25.0K
09:32 77.06 77.15 77.05 77.15 55.3K
09:33 77.15 77.15 77.15 77.15 1.4K
09:34 77.15 77.15 77.12 77.12 67.9K
09:35 77.12 77.12 77.12 77.12 1.7K
09:36 77.15 77.19 77.15 77.19 7.3K
09:37 76.90 76.90 76.75 76.75 49.5K
09:38 76.75 76.75 76.75 76.75 3.5K
09:39 76.73 76.73 76.73 76.73 3.1K
09:40 76.73 77.15 76.73 77.15 5.3K
09:41 77.11 77.11 77.05 77.06 441.3K
09:42 77.05 77.17 77.05 77.17 46.1K
09:43 77.22 77.22 77.22 77.22 27.5K
09:44 77.25 77.25 77.25 77.25 734.3K
09:45 77.25 77.25 77.20 77.20 93.1K
09:46 77.20 77.20 77.20 77.20 3.3K
09:47 77.20 77.20 77.20 77.20 0.0K
09:48 77.20 77.20 77.20 77.20 29.8K
09:49 77.20 77.20 77.11 77.11 1.0K
09:50 77.11 77.14 77.11 77.14 23.4K
09:51 77.11 77.11 77.06 77.06 35.6K
09:52 77.08 77.11 77.08 77.11 5.5K
09:53 77.11 77.11 77.11 77.11 11.7K
09:54 77.11 77.11 77.08 77.08 4.1K
09:55 77.08 77.09 77.08 77.09 15.0K
09:56 77.05 77.08 77.05 77.08 27.3K
09:57 77.08 77.08 77.07 77.07 0.1K
09:58 77.07 77.07 77.07 77.07 0.0K
09:59 77.08 77.08 77.08 77.08 121.6K
10:00 77.09 77.09 77.09 77.09 15.9K
10:01 77.09 77.09 77.09 77.09 0.0K
10:02 77.09 77.09 77.09 77.09 0.0K
10:03 77.09 77.09 77.03 77.03 1.1K
10:04 77.03 77.03 77.03 77.03 0.8K
10:05 77.03 77.05 77.03 77.05 2.5K
10:06 77.05 77.05 77.05 77.05 70.0K
10:07 77.19 77.30 77.18 77.30 12.6K
10:08 77.30 77.30 77.25 77.25 65.2K
10:09 77.25 77.33 77.25 77.33 0.5K
10:10 77.16 77.33 77.16 77.33 9.3K
10:11 77.33 77.33 77.21 77.21 0.5K
10:12 77.21 77.31 77.21 77.31 0.3K
10:13 77.31 77.31 77.31 77.31 0.0K
10:14 77.33 77.33 77.23 77.23 1.6K
10:15 77.23 77.23 77.21 77.23 1.1K
10:16 77.23 77.24 77.23 77.24 10.3K
10:17 77.24 77.24 77.24 77.24 20.0K
10:18 77.24 77.24 77.24 77.24 0.0K
10:19 77.24 77.24 77.24 77.24 0.0K
10:20 77.24 77.26 77.24 77.26 1.6K
10:21 77.34 77.34 77.34 77.34 0.0K
10:22 77.34 77.34 77.24 77.24 0.1K
10:23 77.26 77.26 77.26 77.26 6.5K
10:24 77.26 77.26 77.26 77.26 0.0K
10:25 77.26 77.26 77.26 77.26 71.5K
10:26 77.26 77.26 77.26 77.26 0.0K
10:27 77.26 77.26 77.26 77.26 19.0K
10:28 77.26 77.26 77.26 77.26 0.0K
10:29 77.09 77.09 77.07 77.07 48.4K
10:30 77.07 77.08 77.07 77.08 2.0K
10:31 77.08 77.08 77.08 77.08 0.0K
10:32 77.08 77.08 77.08 77.08 19.4K
10:33 77.08 77.08 77.08 77.08 10.0K
10:34 77.08 77.08 77.08 77.08 0.0K
10:35 77.08 77.08 77.07 77.07 127.4K
10:36 77.07 77.07 77.07 77.07 26.8K
10:37 77.07 77.07 77.07 77.07 1.0K
10:38 77.07 77.14 77.07 77.14 3.6K
10:39 77.14 77.21 77.14 77.21 5.0K
10:40 77.21 77.21 77.21 77.21 0.0K
10:41 77.21 77.21 77.21 77.21 0.1K
10:42 77.21 77.21 77.16 77.16 21.2K
10:43 77.16 77.16 77.16 77.16 0.0K
10:44 77.16 77.16 77.15 77.15 23.3K
10:45 77.15 77.15 77.15 77.15 0.0K
10:46 77.15 77.24 77.15 77.24 26.5K
10:47 77.05 77.05 77.05 77.05 0.0K
10:48 77.05 77.05 77.05 77.05 0.0K
10:49 77.05 77.13 77.05 77.13 151.5K
10:50 77.28 77.28 77.28 77.28 4.5K
10:51 77.28 77.28 77.28 77.28 12.2K
10:52 77.28 77.28 77.28 77.28 0.0K
10:53 77.28 77.28 77.27 77.27 0.5K
10:54 77.27 77.27 77.26 77.27 5.7K
10:55 77.27 77.27 77.25 77.25 10.2K
10:56 77.26 77.26 77.23 77.23 63.7K
10:57 77.23 77.23 77.23 77.23 0.0K
10:58 77.23 77.23 77.23 77.23 0.0K
10:59 77.23 77.23 77.23 77.23 0.0K
11:00 77.23 77.23 77.23 77.23 0.0K
11:01 77.23 77.23 77.11 77.11 0.0K
11:02 77.11 77.25 77.11 77.25 70.0K
11:03 77.29 77.29 77.17 77.17 6.1K
11:04 77.17 77.17 77.17 77.17 0.8K
11:05 77.17 77.29 77.17 77.29 75.7K
11:06 77.28 77.28 77.18 77.18 40.3K
11:07 77.19 77.19 77.18 77.18 46.3K
11:08 77.18 77.19 77.16 77.19 64.9K
11:09 77.19 77.19 77.19 77.19 3.0K
11:10 77.19 77.19 77.19 77.19 0.0K
11:11 77.19 77.22 77.19 77.22 10.6K
11:12 77.22 77.27 77.21 77.27 83.3K
11:13 77.27 77.27 77.27 77.27 0.0K
11:14 77.27 77.27 77.24 77.24 1.2K
11:15 77.13 77.13 77.13 77.13 4.4K
11:16 77.13 77.13 77.13 77.13 9.0K
11:17 77.13 77.15 77.13 77.15 4.2K
11:18 77.10 77.11 77.10 77.11 1.8K
11:19 77.11 77.11 77.11 77.11 1.7K
11:20 77.14 77.14 77.14 77.14 306.2K
11:21 77.14 77.14 77.13 77.13 0.2K
11:22 77.13 77.13 77.07 77.07 6.9K
11:23 77.07 77.07 77.07 77.07 1.0K
11:24 77.07 77.07 77.07 77.07 0.0K
11:25 77.07 77.07 77.07 77.07 0.0K
11:26 77.07 77.07 77.04 77.04 3.4K
11:27 77.04 77.04 77.04 77.04 5.0K
11:28 77.04 77.04 77.04 77.04 4.5K
11:29 77.04 77.15 77.04 77.15 5.0K
11:30 77.15 77.27 77.15 77.27 0.0K
11:31 77.27 77.27 77.22 77.22 31.5K
11:32 77.22 77.24 77.22 77.24 0.5K
11:33 77.24 77.24 77.24 77.24 0.0K
11:34 77.24 77.24 77.24 77.24 0.0K
11:35 77.24 77.24 77.21 77.24 9.4K
11:36 77.24 77.24 77.24 77.24 0.0K
11:37 77.24 77.24 77.24 77.24 0.0K
11:38 77.24 77.24 77.24 77.24 56.2K
11:39 77.24 77.24 77.24 77.24 0.0K
11:40 77.23 77.23 77.23 77.23 0.0K
11:41 77.28 77.28 77.28 77.28 1.5K
11:42 77.28 77.28 77.28 77.28 1.8K
11:43 77.28 77.39 77.28 77.39 18.3K
11:44 77.04 77.04 77.04 77.04 2.0K
11:45 77.06 77.06 77.06 77.06 67.6K
11:46 77.06 77.06 77.04 77.06 0.6K
11:47 77.06 77.07 77.06 77.07 12.4K
11:48 77.07 77.07 77.06 77.06 70.0K
11:49 77.06 77.06 77.06 77.06 8.9K
11:50 77.06 77.06 77.06 77.06 0.0K
11:51 77.06 77.06 77.01 77.01 34.0K
11:52 77.01 77.01 77.01 77.01 0.0K
11:53 77.01 77.01 77.01 77.01 10.0K
11:54 77.01 77.02 77.01 77.02 13.5K
11:55 77.02 77.13 77.02 77.13 3.3K
11:56 77.13 77.15 77.13 77.15 30.1K
11:57 77.15 77.15 77.15 77.15 55.4K
11:58 77.15 77.16 77.05 77.05 0.7K
11:59 77.05 77.05 77.03 77.03 1.0K
12:00 77.03 77.03 76.98 76.98 10.1K
12:01 76.98 77.00 76.98 77.00 5.0K
12:02 77.00 77.00 76.99 76.99 104.6K
12:03 76.99 76.99 76.98 76.98 25.4K
12:04 76.98 76.98 76.98 76.98 0.0K
12:05 77.00 77.00 77.00 77.00 0.0K
12:06 77.00 77.00 76.98 76.98 14.8K
12:07 76.98 77.00 76.98 77.00 22.8K
12:08 77.00 77.00 76.98 76.98 13.4K
12:09 77.02 77.02 77.01 77.01 106.7K
12:10 77.02 77.02 77.02 77.02 0.2K
12:11 77.02 77.02 77.02 77.02 0.0K
12:12 77.02 77.02 77.01 77.01 18.9K
12:13 77.02 77.02 77.02 77.02 0.9K
12:14 77.02 77.02 77.02 77.02 0.0K
12:15 77.02 77.03 77.02 77.03 1.6K
12:16 76.97 76.97 76.97 76.97 50.0K
12:17 76.97 76.97 76.97 76.97 0.0K
12:18 76.97 76.97 76.92 76.92 0.0K
12:19 76.92 76.92 76.92 76.92 31.3K
12:20 76.92 76.92 76.92 76.92 12.0K
12:21 76.92 76.92 76.89 76.89 112.1K
12:22 76.89 76.89 76.89 76.89 10.0K
12:23 76.91 76.91 76.83 76.83 0.0K
12:24 76.84 76.84 76.84 76.84 67.2K
12:25 76.84 76.84 76.81 76.81 1.2K
12:26 76.81 76.87 76.81 76.81 1.4K
12:27 76.81 76.87 76.81 76.87 0.2K
12:28 76.87 76.98 76.87 76.98 1.5K
12:29 76.98 76.98 76.98 76.98 0.7K
12:30 76.98 76.98 76.98 76.98 0.0K
12:31 76.98 76.98 76.98 76.98 0.0K
12:32 76.98 76.98 76.98 76.98 0.0K
12:33 76.98 76.98 76.98 76.98 1.7K
12:34 76.98 76.98 76.87 76.87 0.1K
12:35 76.87 76.87 76.87 76.87 0.0K
12:36 76.87 76.87 76.75 76.75 20.1K
12:37 76.75 76.75 76.75 76.75 0.0K
12:38 76.75 76.75 76.69 76.69 3.5K
12:39 76.75 76.75 76.75 76.75 0.9K
12:40 76.75 76.75 76.74 76.74 1.0K
12:41 76.79 76.79 76.77 76.77 2.5K
12:42 76.77 76.79 76.77 76.79 9.5K
12:43 76.79 76.79 76.79 76.79 0.0K
12:44 76.79 76.79 76.77 76.77 15.0K
12:45 76.77 76.77 76.77 76.77 20.6K
12:46 76.77 76.77 76.75 76.75 445.0K
12:47 76.75 76.86 76.75 76.84 43.7K
12:48 76.84 76.84 76.84 76.84 14.6K
12:49 76.84 76.86 76.84 76.86 1.0K
12:50 76.86 76.86 76.86 76.86 0.0K
12:51 77.04 77.04 77.04 77.04 11.8K
12:52 77.04 77.04 76.99 76.99 768.8K
12:53 76.99 77.01 76.99 77.01 12.9K
12:54 77.01 77.01 76.95 76.95 0.3K
12:55 76.95 76.95 76.95 76.95 0.0K
12:56 76.95 76.95 76.95 76.95 0.0K
12:57 76.95 76.95 76.94 76.94 10.0K
12:58 76.94 76.94 76.94 76.94 0.0K
12:59 76.94 76.94 76.94 76.94 0.0K
13:00 76.94 76.94 76.94 76.94 0.0K
13:01 76.94 76.94 76.94 76.94 15.0K
13:02 76.94 76.94 76.94 76.94 0.0K
13:03 76.94 76.94 76.83 76.83 0.0K
13:04 76.83 76.83 76.83 76.83 94.7K
13:05 76.83 76.89 76.83 76.89 150.0K
13:06 76.89 76.89 76.89 76.89 0.0K
13:07 76.89 76.90 76.89 76.90 21.4K
13:08 76.90 76.90 76.90 76.90 1.2K
13:09 76.90 76.90 76.87 76.87 149.7K
13:10 76.87 76.89 76.87 76.88 0.5K
13:11 76.88 76.88 76.88 76.88 0.0K
13:12 76.87 76.87 76.87 76.87 10.0K
13:13 76.87 76.87 76.87 76.87 59.7K
13:14 76.87 76.87 76.87 76.87 0.1K
13:15 76.87 76.87 76.87 76.87 8.0K
13:16 76.87 76.87 76.87 76.87 0.0K
13:17 76.87 76.87 76.87 76.87 0.0K
13:18 76.87 76.87 76.87 76.87 23.3K
13:19 76.87 76.87 76.87 76.87 0.0K
13:20 76.87 76.87 76.87 76.87 0.1K
13:21 76.87 76.87 76.87 76.87 0.0K
13:22 76.87 76.87 76.87 76.87 3.0K
13:23 76.87 76.87 76.87 76.87 2.8K
13:24 76.87 76.87 76.87 76.87 0.0K
13:25 76.87 76.87 76.87 76.87 0.4K
13:26 76.87 76.87 76.87 76.87 0.0K
13:27 76.87 76.87 76.87 76.87 89.5K
13:28 76.87 76.89 76.87 76.89 55.0K
13:29 76.89 76.89 76.86 76.86 55.0K
13:30 76.86 76.86 76.86 76.86 0.0K
13:31 76.86 76.86 76.86 76.86 0.0K
13:32 76.86 76.86 76.86 76.86 0.0K
13:33 76.86 76.86 76.84 76.84 10.0K
13:34 76.84 76.84 76.82 76.82 24.4K
13:35 76.82 76.87 76.82 76.87 14.1K
13:36 76.87 76.87 76.87 76.87 0.0K
13:37 76.87 76.89 76.87 76.89 27.7K
13:38 76.89 76.89 76.89 76.89 7.2K
13:39 76.83 76.83 76.83 76.83 0.0K
13:40 76.85 76.85 76.85 76.85 18.5K
13:41 76.85 76.90 76.85 76.90 0.1K
13:42 76.90 76.95 76.90 76.95 15.6K
13:43 76.95 76.95 76.95 76.95 0.0K
13:44 76.95 76.95 76.95 76.95 0.0K
13:45 76.95 76.95 76.89 76.89 0.2K
13:46 76.89 76.89 76.89 76.89 0.1K
13:47 76.89 76.89 76.88 76.88 10.2K
13:48 76.88 76.88 76.88 76.88 7.6K
13:49 76.89 76.89 76.88 76.88 110.6K
13:50 76.88 76.88 76.88 76.88 0.0K
13:51 76.88 76.91 76.88 76.91 64.3K
13:52 76.91 76.91 76.88 76.88 14.2K
13:53 76.90 76.90 76.90 76.90 3.9K
13:54 76.90 76.92 76.90 76.91 4.2K
13:55 76.88 76.88 76.88 76.88 20.1K
13:56 76.88 76.91 76.88 76.91 51.1K
13:57 76.89 76.89 76.89 76.89 2.0K
13:58 76.94 76.94 76.89 76.89 1.1K
13:59 76.89 76.89 76.89 76.89 0.0K
14:00 76.89 76.89 76.89 76.89 0.0K
14:01 76.89 76.89 76.86 76.86 0.0K
14:02 76.88 76.88 76.88 76.88 0.5K
14:03 76.88 76.88 76.88 76.88 0.0K
14:04 76.88 76.88 76.88 76.88 4.0K
14:05 76.88 77.00 76.88 77.00 3.9K
14:06 77.05 77.05 77.05 77.05 6.1K
14:07 77.05 77.05 77.05 77.05 55.0K
14:08 77.07 77.07 77.04 77.04 9.2K
14:09 77.04 77.04 77.04 77.04 0.0K
14:10 77.04 77.04 77.04 77.04 0.0K
14:11 77.04 77.06 77.04 77.06 12.0K
14:12 77.06 77.06 77.06 77.06 0.0K
14:13 77.06 77.06 77.06 77.06 0.0K
14:14 77.06 77.06 77.06 77.06 0.0K
14:15 77.06 77.07 77.06 77.07 1.5K
14:16 77.07 77.07 77.07 77.07 11.0K
14:17 77.07 77.07 77.07 77.07 6.2K
14:18 77.07 77.07 77.05 77.05 8.0K
14:19 77.05 77.05 77.05 77.05 36.5K
14:20 77.05 77.05 77.05 77.05 0.0K
14:21 77.05 77.05 77.04 77.04 0.8K
14:22 77.04 77.04 76.99 77.01 40.7K
14:23 77.01 77.01 77.01 77.01 0.0K
14:24 77.05 77.05 77.05 77.05 3.7K
14:25 77.05 77.05 76.99 76.99 75.5K
14:26 76.99 76.99 76.99 76.99 49.6K
14:27 76.99 77.05 76.99 77.05 0.1K
14:28 77.03 77.09 77.03 77.09 128.7K
14:29 77.04 77.04 77.04 77.04 100.0K
14:30 77.04 77.04 77.04 77.04 40.0K
14:31 77.04 77.04 76.98 76.98 5.2K
14:32 76.93 76.95 76.93 76.95 41.6K
14:33 76.95 76.95 76.83 76.83 0.3K
14:34 76.83 76.83 76.72 76.72 2.3K
14:35 76.72 76.78 76.72 76.77 1.4K
14:36 76.77 76.88 76.77 76.88 0.6K
14:37 76.88 76.88 76.88 76.88 0.0K
14:38 76.88 76.88 76.72 76.72 85.0K
14:39 76.74 76.74 76.73 76.73 49.0K
14:40 76.85 76.96 76.85 76.96 1.2K
14:41 76.96 77.02 76.96 77.02 31.1K
14:42 77.02 77.02 77.02 77.02 0.7K
14:43 77.02 77.08 77.02 77.08 0.3K
14:44 77.08 77.08 77.08 77.08 17.7K
14:45 77.09 77.11 77.09 77.11 8.5K
14:46 77.11 77.11 77.11 77.11 0.0K
14:47 77.11 77.11 77.08 77.08 4.5K
14:48 77.08 77.08 77.08 77.08 0.0K
14:49 77.08 77.08 77.08 77.08 0.1K
14:50 77.08 77.08 77.08 77.08 0.0K
14:51 77.08 77.08 77.08 77.08 0.0K
14:52 77.08 77.10 77.08 77.10 62.3K
14:53 77.10 77.10 76.93 76.93 193.4K
14:54 76.93 77.05 76.93 77.05 0.2K
14:55 77.05 77.05 77.05 77.05 5.0K
14:56 77.05 77.05 77.05 77.05 0.0K
14:57 77.05 77.05 76.93 76.93 0.0K
14:58 76.93 76.93 76.90 76.90 51.1K
14:59 76.90 76.90 76.90 76.90 0.0K
15:00 76.92 76.93 76.92 76.93 3.9K
15:01 76.93 76.95 76.93 76.95 26.3K
15:02 76.95 76.95 76.89 76.89 17.2K
15:03 76.91 76.96 76.91 76.96 0.2K
15:04 77.08 77.08 77.08 77.08 0.1K
15:05 77.08 77.08 77.07 77.07 43.4K
15:06 77.07 77.19 77.07 77.19 3.6K
15:07 77.19 77.19 77.19 77.19 0.0K
15:08 77.19 77.19 77.19 77.19 1.8K
15:09 77.19 77.19 77.19 77.19 0.0K
15:10 77.19 77.19 77.19 77.19 0.0K
15:11 77.19 77.19 77.19 77.19 0.8K
15:12 77.19 77.19 77.19 77.19 0.0K
15:13 77.20 77.20 77.20 77.20 62.7K
15:14 77.20 77.20 77.20 77.20 53.0K
15:15 77.20 77.20 77.19 77.19 10.8K
15:16 77.19 77.19 77.19 77.19 0.0K
15:17 77.19 77.19 77.17 77.17 2.2K
15:18 77.17 77.17 77.17 77.17 0.0K
15:19 77.19 77.19 77.19 77.19 1.6K
15:20 77.19 77.20 77.19 77.20 173.8K
15:21 77.20 77.20 77.20 77.20 0.0K
15:22 77.20 77.20 77.19 77.19 0.5K
15:23 77.19 77.19 77.19 77.19 0.0K
15:24 77.19 77.19 77.19 77.19 1.0K
15:25 77.19 77.19 77.19 77.19 0.0K
15:26 77.19 77.19 77.17 77.17 8.0K
15:27 77.18 77.18 77.18 77.18 0.1K
15:28 77.24 77.24 77.24 77.24 0.0K
15:29 77.24 77.24 77.24 77.24 0.0K
15:30 77.24 77.24 77.24 77.24 0.0K
15:31 77.24 77.24 77.22 77.22 9.5K
15:32 77.22 77.24 77.22 77.24 52.5K
15:33 77.24 77.24 77.24 77.24 0.0K
15:34 77.24 77.24 77.22 77.22 40.6K
15:35 77.22 77.22 77.22 77.22 121.0K
15:36 77.24 77.24 77.24 77.24 4.7K
15:37 77.24 77.24 77.23 77.23 19.5K
15:38 77.23 77.28 77.23 77.28 19.2K
15:39 77.28 77.28 77.19 77.19 33.3K
15:40 77.19 77.19 77.19 77.19 3.5K
15:41 77.19 77.19 77.19 77.19 7.8K
15:42 77.17 77.20 77.17 77.20 23.6K
15:43 77.22 77.22 77.22 77.22 33.6K
15:44 77.45 77.45 77.45 77.45 0.0K
15:45 77.45 77.45 77.45 77.45 300.0K
15:46 77.45 77.45 77.44 77.44 5.0K
15:47 77.44 77.44 77.44 77.44 0.0K
15:48 77.44 77.53 77.44 77.53 0.3K
15:49 77.53 77.64 77.53 77.64 8.6K
15:50 77.64 77.64 77.60 77.60 5.7K
15:51 77.60 77.60 77.60 77.60 0.0K
15:52 77.60 77.60 77.60 77.60 14.0K
15:53 77.60 77.60 77.54 77.55 3.6K
15:54 77.55 77.55 77.55 77.55 0.0K
15:55 77.55 77.55 77.55 77.55 44.2K
15:56 77.55 77.55 77.55 77.55 0.0K
15:57 77.55 77.55 77.55 77.55 0.0K
15:58 77.55 77.55 77.55 77.55 0.1K
15:59 77.55 77.61 77.55 77.61 3.1K
16:00 77.61 77.61 77.59 77.59 0.2K
16:01 77.59 77.61 77.59 77.61 7.7K
16:02 77.61 77.66 77.61 77.61 8.5K
16:03 77.61 77.61 77.61 77.61 15.8K
16:04 77.61 77.61 77.61 77.61 2.9K
16:05 77.61 77.62 77.61 77.62 23.8K
16:06 77.62 77.66 77.60 77.66 33.6K
16:07 77.66 77.66 77.66 77.66 0.0K
16:08 77.66 77.66 77.66 77.66 18.0K
16:09 77.82 77.82 77.82 77.82 0.0K
16:10 77.82 77.82 77.82 77.82 1.9K
16:11 77.76 77.82 77.70 77.70 0.5K
16:12 77.70 77.70 77.66 77.66 166.7K
16:13 77.72 77.78 77.72 77.77 35.8K
16:14 77.77 77.77 77.77 77.77 0.0K
16:15 77.79 77.79 77.79 77.79 106.0K
16:16 77.77 77.77 77.77 77.77 0.3K
16:17 77.77 77.77 77.77 77.77 3.0K
16:18 77.77 77.77 77.65 77.65 49.7K
16:19 77.65 77.71 77.65 77.71 61.7K
16:20 77.82 77.82 77.82 77.82 0.0K
16:21 77.82 77.82 77.82 77.82 0.0K
16:22 77.82 77.82 77.82 77.82 0.0K
16:23 77.82 77.82 77.82 77.82 0.0K
16:24 77.82 77.82 77.82 77.82 0.0K
16:25 77.82 77.85 77.79 77.85 316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available