Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.07 80.30 80.07 80.30 1,295.6K
09:01 80.29 80.29 80.26 80.26 249.8K
09:02 80.27 80.29 80.27 80.29 424.4K
09:03 80.29 80.30 80.27 80.30 167.9K
09:04 80.30 80.30 80.29 80.29 69.7K
09:05 80.29 80.31 80.27 80.31 227.3K
09:06 80.31 80.31 80.24 80.24 116.9K
09:07 80.23 80.23 80.19 80.19 188.7K
09:08 80.18 80.18 80.02 80.04 37.8K
09:09 80.04 80.04 80.04 80.04 4.2K
09:10 80.04 80.04 80.04 80.04 0.7K
09:11 80.03 80.03 80.03 80.03 1,585.4K
09:12 80.03 80.03 80.03 80.03 0.0K
09:13 80.04 80.04 80.04 80.04 3.6K
09:14 80.04 80.04 80.04 80.04 116.9K
09:15 80.04 80.04 80.04 80.04 3.0K
09:16 80.04 80.17 79.45 79.45 3.1K
09:17 79.45 79.47 79.45 79.46 2.2K
09:18 79.36 79.36 79.34 79.34 32.0K
09:19 79.34 79.34 79.34 79.34 0.0K
09:20 79.34 79.34 79.34 79.34 15.1K
09:21 79.35 79.35 79.17 79.17 35.2K
09:22 79.17 79.17 79.14 79.14 281.2K
09:23 79.13 79.13 79.13 79.13 1.0K
09:24 79.13 79.13 79.13 79.13 0.0K
09:25 79.16 79.16 79.16 79.16 85.2K
09:26 79.16 79.16 79.15 79.16 13.6K
09:27 79.16 79.16 79.16 79.16 77.0K
09:28 79.16 79.16 79.16 79.16 0.8K
09:29 79.16 79.17 79.14 79.17 733.3K
09:30 79.16 79.19 79.16 79.19 352.7K
09:31 79.19 79.19 79.13 79.13 98.7K
09:32 79.13 79.21 79.13 79.21 5.8K
09:33 79.22 79.25 79.22 79.23 239.4K
09:34 79.21 79.23 79.21 79.21 96.5K
09:35 79.21 79.29 79.21 79.29 300.2K
09:36 79.22 79.22 79.15 79.15 173.1K
09:37 79.15 79.16 79.15 79.15 93.6K
09:38 79.14 79.15 79.11 79.15 73.8K
09:39 79.15 79.17 79.14 79.17 426.9K
09:40 79.17 79.18 79.17 79.18 18.0K
09:41 79.18 79.18 79.15 79.18 81.6K
09:42 79.18 79.19 79.18 79.19 57.8K
09:43 79.20 79.20 79.18 79.20 217.3K
09:44 79.22 79.22 79.16 79.16 98.5K
09:45 79.16 79.18 79.16 79.18 14.0K
09:46 79.18 79.18 79.16 79.16 51.3K
09:47 79.16 79.16 78.90 78.90 21.7K
09:48 78.97 78.97 78.90 78.90 89.4K
09:49 78.89 78.90 78.89 78.90 86.4K
09:50 78.90 78.90 78.90 78.90 114.0K
09:51 78.90 78.92 78.89 78.89 656.5K
09:52 78.89 78.91 78.88 78.88 69.9K
09:53 78.89 78.89 78.89 78.89 41.7K
09:54 78.89 78.89 78.89 78.89 4.5K
09:55 78.90 78.91 78.90 78.91 27.9K
09:56 78.92 78.92 78.91 78.91 4.9K
09:57 78.86 78.86 78.86 78.86 1.3K
09:58 78.86 78.86 78.80 78.81 100.1K
09:59 78.81 78.81 78.80 78.81 19.6K
10:00 78.81 78.81 78.81 78.81 1.3K
10:01 78.81 78.81 78.80 78.81 20.2K
10:02 78.81 78.81 78.79 78.79 12.0K
10:03 78.80 78.80 78.79 78.79 29.4K
10:04 78.79 78.79 78.79 78.79 0.0K
10:05 78.79 78.79 78.79 78.79 0.6K
10:06 78.77 78.95 78.77 78.95 58.9K
10:07 78.95 78.95 78.95 78.95 0.5K
10:08 78.93 78.94 78.93 78.94 1,526.7K
10:09 78.92 78.92 78.92 78.92 78.0K
10:10 78.92 78.92 78.92 78.92 0.0K
10:11 78.92 78.92 78.92 78.92 39.1K
10:12 78.91 78.92 78.91 78.92 35.7K
10:13 78.75 78.75 78.69 78.69 2.1K
10:14 78.67 78.78 78.67 78.78 167.1K
10:15 78.80 78.80 78.80 78.80 20.0K
10:16 78.81 78.81 78.81 78.81 3.8K
10:17 78.81 78.81 78.81 78.81 0.7K
10:18 78.81 78.81 78.80 78.81 0.0K
10:19 78.81 78.81 78.81 78.81 9.4K
10:20 78.81 78.81 78.76 78.76 15.1K
10:21 78.76 78.77 78.76 78.77 2.3K
10:22 78.79 78.85 78.79 78.85 3.7K
10:23 78.87 78.94 78.87 78.94 156.9K
10:24 78.97 78.99 78.97 78.99 144.6K
10:25 78.97 78.97 78.97 78.97 2.6K
10:26 78.97 78.97 78.97 78.97 0.0K
10:27 78.97 78.97 78.97 78.97 93.4K
10:28 78.97 78.97 78.94 78.94 159.3K
10:29 78.94 78.96 78.92 78.92 3.0K
10:30 78.92 78.92 78.92 78.92 0.0K
10:31 78.91 78.91 78.91 78.91 5.3K
10:32 78.91 78.91 78.90 78.90 36.3K
10:33 78.90 78.90 78.90 78.90 0.0K
10:34 78.90 78.90 78.90 78.90 0.0K
10:35 78.90 78.90 78.90 78.90 9.8K
10:36 78.90 78.90 78.90 78.90 1.1K
10:37 78.90 78.90 78.90 78.90 61.4K
10:38 78.90 78.90 78.90 78.90 76.7K
10:39 78.90 78.90 78.90 78.90 0.0K
10:40 78.90 78.90 78.90 78.90 0.0K
10:41 78.91 78.91 78.83 78.83 20.7K
10:42 78.83 78.85 78.83 78.85 1.1K
10:43 78.74 78.93 78.74 78.93 38.7K
10:44 78.93 78.93 78.93 78.93 0.0K
10:45 78.93 78.93 78.93 78.93 0.5K
10:46 78.93 78.93 78.93 78.93 19.8K
10:47 78.93 78.96 78.93 78.96 0.7K
10:48 78.96 78.96 78.96 78.96 38.4K
10:49 78.96 78.96 78.96 78.96 44.2K
10:50 78.96 78.96 78.96 78.96 14.0K
10:51 78.96 78.96 78.96 78.96 0.5K
10:52 78.96 78.96 78.96 78.96 0.0K
10:53 78.96 78.96 78.96 78.96 5.0K
10:54 78.96 78.96 78.96 78.96 0.0K
10:55 78.96 78.96 78.96 78.96 0.2K
10:56 78.96 78.96 78.96 78.96 3.6K
10:57 78.96 78.96 78.83 78.83 1.0K
10:58 78.83 78.83 78.83 78.83 0.6K
10:59 78.85 78.85 78.85 78.85 16.5K
11:00 78.85 78.85 78.83 78.83 0.6K
11:01 78.83 78.83 78.62 78.62 20.0K
11:02 78.62 78.62 78.62 78.62 0.0K
11:03 78.62 78.63 78.57 78.57 404.3K
11:04 78.57 78.57 78.57 78.57 0.0K
11:05 78.52 78.52 78.49 78.49 100.4K
11:06 78.50 78.50 78.50 78.50 50.0K
11:07 78.48 78.48 78.41 78.43 131.7K
11:08 78.40 78.43 78.40 78.43 41.7K
11:09 78.40 78.40 78.40 78.40 0.2K
11:10 78.43 78.46 78.43 78.46 46.9K
11:11 78.46 78.46 78.46 78.46 0.9K
11:12 78.46 78.46 78.46 78.46 2.6K
11:13 78.46 78.46 78.46 78.46 0.5K
11:14 78.46 78.46 78.44 78.44 9.9K
11:15 78.44 78.44 78.44 78.44 20.6K
11:16 78.44 78.44 78.44 78.44 0.0K
11:17 78.44 78.45 78.44 78.45 1.7K
11:18 78.45 78.45 78.45 78.45 0.0K
11:19 78.57 78.57 78.57 78.57 28.7K
11:20 78.57 78.57 78.46 78.46 21.5K
11:21 78.46 78.46 78.46 78.46 0.0K
11:22 78.46 78.69 78.46 78.69 4.3K
11:23 78.69 78.69 78.69 78.69 0.0K
11:24 78.69 78.69 78.69 78.69 0.0K
11:25 78.69 78.69 78.66 78.66 10.0K
11:26 78.66 78.66 78.66 78.66 0.0K
11:27 78.66 78.66 78.66 78.66 0.0K
11:28 78.66 78.66 78.65 78.65 5.5K
11:29 78.65 78.65 78.65 78.65 0.0K
11:30 78.65 78.66 78.65 78.66 1.0K
11:31 78.66 78.66 78.66 78.66 0.0K
11:32 78.66 78.66 78.66 78.66 1.8K
11:33 78.66 78.66 78.65 78.65 65.6K
11:34 78.65 78.65 78.64 78.64 0.2K
11:35 78.64 78.64 78.64 78.64 54.1K
11:36 78.64 78.64 78.64 78.64 0.0K
11:37 78.64 78.64 78.64 78.64 0.0K
11:38 78.64 78.65 78.64 78.65 29.1K
11:39 78.63 78.63 78.63 78.63 9.0K
11:40 78.63 78.63 78.46 78.46 20.9K
11:41 78.44 78.46 78.44 78.46 175.0K
11:42 78.46 78.46 78.46 78.46 31.2K
11:43 78.46 78.48 78.46 78.48 104.1K
11:44 78.48 78.51 78.48 78.51 119.1K
11:45 78.51 78.51 78.51 78.51 0.0K
11:46 78.51 78.63 78.51 78.62 16.2K
11:47 78.62 78.62 78.62 78.62 0.1K
11:48 78.62 78.62 78.62 78.62 0.0K
11:49 78.62 78.62 78.62 78.62 2.1K
11:50 78.62 78.62 78.62 78.62 0.0K
11:51 78.62 78.62 78.62 78.62 51.3K
11:52 78.62 78.62 78.56 78.56 28.3K
11:53 78.56 78.56 78.56 78.56 0.0K
11:54 78.45 78.45 78.45 78.45 0.4K
11:55 78.45 78.45 78.45 78.45 0.4K
11:56 78.45 78.45 78.45 78.45 0.0K
11:57 78.45 78.45 78.45 78.45 0.0K
11:58 78.45 78.45 78.44 78.44 9.0K
11:59 78.44 78.44 78.44 78.44 0.0K
12:00 78.44 78.45 78.44 78.45 63.7K
12:01 78.45 78.45 78.45 78.45 0.0K
12:02 78.45 78.45 78.45 78.45 0.0K
12:03 78.45 78.45 78.45 78.45 4.5K
12:04 78.45 78.45 78.45 78.45 0.3K
12:05 78.45 78.45 78.45 78.45 0.0K
12:06 78.45 78.45 78.45 78.45 51.8K
12:07 78.44 78.44 78.41 78.41 11.2K
12:08 78.41 78.44 78.41 78.44 5.0K
12:09 78.44 78.44 78.44 78.44 0.0K
12:10 78.55 78.55 78.55 78.55 1.1K
12:11 78.53 78.54 78.53 78.54 13.7K
12:12 78.54 78.54 78.54 78.54 2.0K
12:13 78.54 78.54 78.52 78.52 0.1K
12:14 78.52 78.52 78.39 78.42 174.2K
12:15 78.42 78.52 78.42 78.52 100.7K
12:16 78.52 78.52 78.51 78.52 240.2K
12:17 78.52 78.55 78.50 78.55 19.6K
12:18 78.55 78.55 78.55 78.55 8.9K
12:19 78.55 78.55 78.55 78.55 5.0K
12:20 78.54 78.54 78.54 78.54 74.7K
12:21 78.54 78.54 78.54 78.54 45.7K
12:22 78.54 78.54 78.54 78.54 0.0K
12:23 78.54 78.62 78.54 78.62 3.1K
12:24 78.62 78.62 78.62 78.62 0.6K
12:25 78.62 78.62 78.61 78.61 0.2K
12:26 78.61 78.61 78.61 78.61 0.0K
12:27 78.61 78.61 78.61 78.61 0.0K
12:28 78.61 78.61 78.61 78.61 0.0K
12:29 78.61 78.61 78.60 78.60 4.5K
12:30 78.60 78.62 78.60 78.61 67.4K
12:31 78.61 78.61 78.61 78.61 0.0K
12:32 78.59 78.59 78.59 78.59 5.0K
12:33 78.59 78.59 78.56 78.56 0.0K
12:34 78.56 78.56 78.56 78.56 5.6K
12:35 78.56 78.59 78.56 78.59 0.1K
12:36 78.57 78.57 78.57 78.57 32.0K
12:37 78.57 78.57 78.57 78.57 6.8K
12:38 78.57 78.57 78.57 78.57 8.6K
12:39 78.57 78.59 78.57 78.59 1.0K
12:40 78.59 78.59 78.59 78.59 0.0K
12:41 78.59 78.65 78.59 78.65 5.2K
12:42 78.63 78.63 78.63 78.63 0.1K
12:43 78.63 78.63 78.63 78.63 0.0K
12:44 78.63 78.63 78.63 78.63 11.3K
12:45 78.63 78.63 78.54 78.54 1.5K
12:46 78.56 78.56 78.56 78.56 75.2K
12:47 78.56 78.56 78.33 78.33 5.8K
12:48 78.34 78.34 78.33 78.33 2.0K
12:49 78.33 78.33 78.33 78.33 4.2K
12:50 78.33 78.33 78.28 78.28 33.1K
12:51 78.28 78.28 78.28 78.28 0.0K
12:52 78.28 78.30 78.28 78.30 263.5K
12:53 78.30 78.36 78.30 78.36 45.7K
12:54 78.36 78.36 78.27 78.27 113.1K
12:55 78.25 78.25 78.25 78.25 0.2K
12:56 78.25 78.25 78.25 78.25 0.0K
12:57 78.25 78.25 78.25 78.25 0.0K
12:58 78.25 78.25 78.25 78.25 0.0K
12:59 78.25 78.25 78.25 78.25 0.8K
13:00 78.20 78.20 78.20 78.20 16.5K
13:01 78.20 78.20 78.20 78.20 0.0K
13:02 78.22 78.22 78.22 78.22 0.3K
13:03 78.22 78.22 78.22 78.22 0.0K
13:04 78.19 78.36 78.19 78.35 208.8K
13:05 78.35 78.35 78.35 78.35 0.0K
13:06 78.35 78.35 78.35 78.35 18.6K
13:07 78.34 78.34 78.33 78.33 59.3K
13:08 78.35 78.37 78.35 78.37 11.8K
13:09 78.37 78.37 78.37 78.37 0.0K
13:10 78.37 78.37 78.37 78.37 0.0K
13:11 78.37 78.37 78.35 78.35 2.0K
13:12 78.35 78.40 78.35 78.40 6.9K
13:13 78.40 78.40 78.28 78.28 10.5K
13:14 78.28 78.28 78.28 78.28 0.0K
13:15 78.28 78.28 78.28 78.28 0.0K
13:16 78.28 78.30 78.28 78.30 7.3K
13:17 78.30 78.30 78.28 78.28 0.6K
13:18 78.28 78.28 78.28 78.28 1.5K
13:19 78.28 78.28 78.27 78.27 41.5K
13:20 78.27 78.27 78.27 78.27 55.9K
13:21 78.29 78.29 78.29 78.29 10.2K
13:22 78.29 78.29 78.29 78.29 0.0K
13:23 78.29 78.29 78.29 78.29 5.6K
13:24 78.29 78.29 78.29 78.29 0.0K
13:25 78.29 78.29 78.29 78.29 50.0K
13:26 78.29 78.29 78.27 78.27 71.5K
13:27 78.27 78.27 78.27 78.27 19.6K
13:28 78.27 78.27 78.27 78.27 6.6K
13:29 78.27 78.27 78.27 78.27 0.0K
13:30 78.27 78.27 78.27 78.27 0.0K
13:31 78.27 78.27 78.26 78.26 9.6K
13:32 78.26 78.30 78.26 78.30 4.5K
13:33 78.30 78.30 78.30 78.30 10.4K
13:34 78.30 78.30 78.28 78.28 1.5K
13:35 78.28 78.28 78.28 78.28 36.0K
13:36 78.28 78.28 78.28 78.28 2.0K
13:37 78.28 78.28 78.28 78.28 67.2K
13:38 78.28 78.28 78.25 78.25 462.3K
13:39 78.25 78.25 78.25 78.25 0.0K
13:40 78.25 78.27 78.25 78.27 16.3K
13:41 78.27 78.27 78.26 78.26 100.0K
13:42 78.26 78.26 78.22 78.22 115.0K
13:43 78.22 78.23 78.22 78.23 33.3K
13:44 78.23 78.24 78.23 78.24 156.4K
13:45 78.24 78.30 78.24 78.30 0.0K
13:46 78.30 78.30 78.29 78.29 7.2K
13:47 78.26 78.33 78.26 78.33 0.4K
13:48 78.33 78.35 78.33 78.35 101.7K
13:49 78.34 78.34 78.34 78.34 0.1K
13:50 78.37 78.58 78.37 78.58 338.4K
13:51 78.58 78.60 78.58 78.60 91.5K
13:52 78.51 78.51 78.50 78.50 73.2K
13:53 78.50 78.50 78.50 78.50 0.0K
13:54 78.50 78.52 78.50 78.52 97.0K
13:55 78.52 78.52 78.46 78.46 9.0K
13:56 78.47 78.48 78.47 78.48 68.1K
13:57 78.48 78.49 78.48 78.49 60.2K
13:58 78.49 78.49 78.49 78.49 1.2K
13:59 78.48 78.48 78.46 78.46 4.3K
14:00 78.46 78.46 78.46 78.46 22.1K
14:01 78.44 78.44 78.41 78.43 38.5K
14:02 78.43 78.43 78.42 78.42 6.0K
14:03 78.42 78.44 78.41 78.41 2.1K
14:04 78.41 78.44 78.41 78.44 7.4K
14:05 78.43 78.43 78.43 78.43 0.0K
14:06 78.43 78.43 78.43 78.43 0.0K
14:07 78.43 78.43 78.43 78.43 25.3K
14:08 78.43 78.43 78.42 78.42 0.0K
14:09 78.42 78.42 78.39 78.41 28.8K
14:10 78.41 78.48 78.41 78.48 29.4K
14:11 78.48 78.48 78.48 78.48 0.0K
14:12 78.48 78.48 78.48 78.48 0.5K
14:13 78.47 78.47 78.46 78.46 515.0K
14:14 78.41 78.42 78.41 78.42 166.7K
14:15 78.42 78.42 78.42 78.42 0.0K
14:16 78.46 78.46 78.46 78.46 833.8K
14:17 78.46 78.53 78.46 78.53 566.8K
14:18 78.53 78.55 78.53 78.55 111.0K
14:19 78.55 78.55 78.51 78.54 40.9K
14:20 78.54 78.56 78.54 78.56 8.7K
14:21 78.44 78.44 78.40 78.40 50.0K
14:22 78.40 78.42 78.40 78.42 33.8K
14:23 78.39 78.39 78.37 78.37 120.0K
14:24 78.37 78.38 78.37 78.38 25.0K
14:25 78.40 78.41 78.40 78.41 59.4K
14:26 78.41 78.41 78.40 78.40 21.1K
14:27 78.40 78.40 78.38 78.38 22.1K
14:28 78.40 78.42 78.38 78.42 28.6K
14:29 78.42 78.42 78.42 78.42 31.1K
14:30 78.44 78.59 78.38 78.59 11.1K
14:31 78.58 78.58 78.56 78.56 15.1K
14:32 78.63 78.63 78.63 78.63 18.9K
14:33 78.63 78.65 78.63 78.65 41.2K
14:34 78.66 78.68 78.66 78.66 167.5K
14:35 78.66 78.68 78.66 78.68 126.9K
14:36 78.67 78.67 78.63 78.63 109.9K
14:37 78.67 78.67 78.58 78.58 15.2K
14:38 78.58 78.62 78.58 78.62 12.6K
14:39 78.57 78.59 78.57 78.59 502.7K
14:40 78.51 78.55 78.51 78.54 155.0K
14:41 78.54 78.54 78.54 78.54 100.0K
14:42 78.54 78.57 78.54 78.57 1.9K
14:43 78.57 78.59 78.57 78.58 519.4K
14:44 78.59 78.61 78.58 78.59 196.4K
14:45 78.59 78.61 78.56 78.56 22.6K
14:46 78.56 78.56 78.56 78.56 9.2K
14:47 78.56 78.59 78.56 78.58 95.3K
14:48 78.58 78.64 78.58 78.61 150.3K
14:49 78.58 78.59 78.58 78.59 5.1K
14:50 78.59 78.59 78.56 78.56 76.8K
14:51 78.57 78.57 78.56 78.57 43.3K
14:52 78.57 78.57 78.54 78.54 50.0K
14:53 78.65 78.65 78.65 78.65 201.6K
14:54 78.65 78.65 78.65 78.65 1.4K
14:55 78.65 78.65 78.64 78.64 40.0K
14:56 78.64 78.64 78.64 78.64 27.6K
14:57 78.52 78.56 78.52 78.56 70.0K
14:58 78.57 78.57 78.57 78.57 34.3K
14:59 78.57 78.57 78.57 78.57 15.0K
15:00 78.57 78.57 78.57 78.57 13.1K
15:01 78.57 78.57 78.57 78.57 9.4K
15:02 78.55 78.55 78.55 78.55 5.1K
15:03 78.55 78.55 78.55 78.55 131.3K
15:04 78.55 78.55 78.55 78.55 250.0K
15:05 78.55 78.55 78.55 78.55 0.0K
15:06 78.55 78.55 78.52 78.52 103.5K
15:07 78.52 78.61 78.52 78.61 101.3K
15:08 78.61 78.61 78.59 78.59 2.4K
15:09 78.59 78.59 78.53 78.53 0.8K
15:10 78.53 78.58 78.53 78.58 1.0K
15:11 78.58 78.58 78.58 78.58 51.3K
15:12 78.58 78.58 78.57 78.57 12.6K
15:13 78.57 78.57 78.56 78.56 99.3K
15:14 78.54 78.56 78.54 78.56 266.3K
15:15 78.56 78.56 78.56 78.56 18.7K
15:16 78.56 78.56 78.56 78.56 27.7K
15:17 78.56 78.56 78.55 78.56 12.7K
15:18 78.56 78.58 78.56 78.57 85.0K
15:19 78.60 78.61 78.60 78.61 14.0K
15:20 78.63 78.63 78.49 78.49 97.0K
15:21 78.49 78.51 78.45 78.45 9.7K
15:22 78.45 78.45 78.45 78.45 14.4K
15:23 78.45 78.45 78.44 78.44 2.4K
15:24 78.44 78.44 78.44 78.44 3.5K
15:25 78.44 78.44 78.43 78.43 3.4K
15:26 78.43 78.43 78.43 78.43 10.8K
15:27 78.44 78.44 78.44 78.44 0.0K
15:28 78.44 78.44 78.44 78.44 0.0K
15:29 78.44 78.44 78.44 78.44 59.7K
15:30 78.44 78.44 78.44 78.44 0.0K
15:31 78.44 78.44 78.44 78.44 1.5K
15:32 78.44 78.45 78.44 78.45 64.9K
15:33 78.43 78.43 78.38 78.38 108.6K
15:34 78.34 78.41 78.34 78.41 31.5K
15:35 78.41 78.48 78.41 78.48 125.6K
15:36 78.48 78.48 78.39 78.39 20.3K
15:37 78.43 78.43 78.41 78.41 17.7K
15:38 78.41 78.41 78.41 78.41 12.8K
15:39 78.41 78.41 78.41 78.41 25.4K
15:40 78.41 78.41 78.40 78.40 94.7K
15:41 78.19 78.19 78.19 78.19 15.0K
15:42 78.19 78.44 78.19 78.44 103.5K
15:43 78.44 78.44 78.44 78.44 0.2K
15:44 78.44 78.44 78.44 78.44 0.3K
15:45 78.44 78.44 78.44 78.44 191.5K
15:46 78.45 78.45 78.45 78.45 38.1K
15:47 78.36 78.36 78.13 78.13 81.2K
15:48 78.07 78.46 78.06 78.46 1,508.6K
15:49 78.41 78.41 78.35 78.35 0.0K
15:50 78.35 78.35 78.33 78.33 32.1K
15:51 78.32 78.36 78.32 78.36 158.8K
15:52 78.36 78.40 78.36 78.38 122.7K
15:53 78.32 78.32 78.26 78.26 220.4K
15:54 78.27 78.27 77.85 77.85 1,441.9K
15:55 77.85 77.85 77.85 77.85 139.5K
15:56 77.85 77.85 77.85 77.85 11.6K
15:57 77.85 77.86 77.85 77.86 21.5K
15:58 77.87 77.87 77.87 77.87 10.8K
15:59 77.87 77.87 77.87 77.87 0.8K
16:00 77.88 77.88 77.85 77.85 29.5K
16:01 77.85 77.85 77.83 77.83 1.5K
16:02 77.83 77.84 77.83 77.84 1.4K
16:03 77.81 77.84 77.81 77.84 7.7K
16:04 77.84 77.84 77.83 77.83 55.8K
16:05 77.83 78.34 77.83 78.34 13.6K
16:06 78.37 78.37 78.10 78.10 166.0K
16:07 78.10 78.14 78.10 78.14 0.6K
16:08 78.14 78.14 78.08 78.08 1.5K
16:09 78.08 78.08 77.91 77.91 316.0K
16:10 77.91 77.91 77.88 77.88 1.2K
16:11 77.88 77.90 77.88 77.90 110.5K
16:12 77.90 77.92 77.90 77.90 142.5K
16:13 77.90 77.92 77.90 77.92 0.9K
16:14 77.92 77.92 77.90 77.90 10.3K
16:15 77.84 77.84 77.84 77.84 202.5K
16:16 77.84 77.90 77.84 77.90 9.2K
16:17 77.90 77.91 77.86 77.87 123.6K
16:18 77.82 78.00 77.82 78.00 319.2K
16:19 77.94 77.94 77.75 77.75 9.9K
16:20 78.10 78.10 78.10 78.10 0.3K
16:21 78.10 78.10 78.10 78.10 0.0K
16:22 78.10 78.10 78.10 78.10 0.0K
16:23 78.10 78.10 78.10 78.10 0.0K
16:24 78.10 78.10 78.10 78.10 0.0K
16:25 78.10 78.24 77.98 78.24 2,491.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available