Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.95 82.62 80.95 82.38 1,988.7K
09:01 82.41 82.50 82.33 82.50 62.4K
09:02 82.65 83.22 82.65 83.20 641.5K
09:03 83.17 83.33 83.17 83.20 335.1K
09:04 83.31 84.62 83.31 84.62 727.2K
09:05 84.92 85.32 84.92 85.20 638.6K
09:06 85.02 85.02 84.89 84.89 1,009.9K
09:07 84.77 85.03 84.77 85.03 516.3K
09:08 84.77 84.77 84.23 84.54 473.3K
09:09 84.75 84.99 84.71 84.99 65.4K
09:10 84.82 84.88 84.27 84.32 610.1K
09:11 84.43 84.43 83.78 83.78 303.7K
09:12 83.92 84.02 83.89 84.02 205.5K
09:13 84.20 84.20 83.91 83.91 329.1K
09:14 84.05 84.36 84.05 84.29 250.4K
09:15 84.20 84.20 83.84 83.84 810.2K
09:16 83.73 83.76 83.70 83.71 498.5K
09:17 83.55 83.55 83.13 83.13 310.2K
09:18 83.15 83.42 83.15 83.42 238.6K
09:19 83.37 83.53 83.37 83.48 118.5K
09:20 83.46 83.55 83.46 83.55 641.8K
09:21 83.44 83.44 83.27 83.29 254.7K
09:22 83.30 83.36 83.22 83.22 832.6K
09:23 83.30 83.48 83.30 83.42 718.9K
09:24 83.42 83.47 83.42 83.47 1,354.3K
09:25 83.50 83.59 83.45 83.50 590.5K
09:26 83.52 83.52 83.44 83.44 270.2K
09:27 83.31 83.56 83.31 83.50 168.1K
09:28 83.61 83.61 83.49 83.49 103.1K
09:29 83.94 84.08 83.94 84.03 197.8K
09:30 84.03 84.03 83.95 84.02 103.9K
09:31 83.97 83.97 83.88 83.91 167.2K
09:32 83.86 84.02 83.86 83.91 272.2K
09:33 83.91 83.91 83.78 83.78 31.3K
09:34 83.82 83.91 83.80 83.91 5,048.2K
09:35 83.93 83.95 83.68 83.68 460.9K
09:36 83.76 83.76 83.72 83.76 175.5K
09:37 83.71 83.71 83.68 83.69 277.0K
09:38 83.74 83.74 83.72 83.72 152.0K
09:39 83.71 83.71 83.62 83.62 38.4K
09:40 83.62 83.74 83.62 83.74 174.6K
09:41 83.74 83.83 83.74 83.83 49.0K
09:42 83.79 83.84 83.79 83.84 24.8K
09:43 83.83 83.92 83.83 83.92 374.7K
09:44 83.78 83.78 83.70 83.70 529.0K
09:45 83.64 83.93 83.64 83.86 249.0K
09:46 83.69 83.91 83.69 83.90 289.8K
09:47 83.90 84.02 83.90 84.01 47.7K
09:48 84.05 84.05 84.02 84.02 212.2K
09:49 84.01 84.03 83.99 84.03 212.6K
09:50 84.05 84.10 84.05 84.10 43.4K
09:51 84.14 84.17 84.08 84.17 117.5K
09:52 84.22 84.22 84.22 84.22 8.2K
09:53 84.22 84.31 84.18 84.18 46.2K
09:54 84.20 84.39 84.20 84.34 92.2K
09:55 84.34 84.51 84.34 84.51 50.8K
09:56 84.44 84.46 84.44 84.46 17.9K
09:57 84.54 84.54 84.34 84.34 114.7K
09:58 84.17 84.17 84.05 84.05 32.5K
09:59 84.11 84.19 84.04 84.04 315.4K
10:00 83.87 83.87 83.87 83.87 31.3K
10:01 83.86 83.91 83.78 83.91 40.4K
10:02 83.91 83.91 83.88 83.88 16.0K
10:03 83.88 83.88 83.77 83.77 36.2K
10:04 83.77 83.78 83.68 83.78 76.5K
10:05 83.70 83.85 83.67 83.85 89.6K
10:06 83.76 83.76 83.56 83.59 135.6K
10:07 83.60 83.67 83.60 83.66 138.2K
10:08 83.56 83.56 83.37 83.37 193.9K
10:09 83.37 83.44 83.37 83.41 143.5K
10:10 83.41 83.46 83.41 83.43 51.1K
10:11 83.32 83.37 83.32 83.37 5.4K
10:12 83.37 83.37 83.34 83.34 20.3K
10:13 83.35 83.35 83.31 83.31 630.1K
10:14 83.32 83.33 83.29 83.29 55.1K
10:15 83.29 83.44 83.29 83.44 87.8K
10:16 83.36 83.39 83.36 83.39 27.1K
10:17 83.34 83.36 83.25 83.25 61.2K
10:18 83.25 83.29 83.24 83.24 3.5K
10:19 83.23 83.26 83.23 83.26 21.0K
10:20 83.26 83.55 83.26 83.55 84.7K
10:21 83.52 83.59 83.52 83.55 152.7K
10:22 83.50 83.50 83.49 83.49 24.8K
10:23 83.53 83.58 83.53 83.58 56.6K
10:24 83.55 83.66 83.55 83.66 152.1K
10:25 83.66 83.66 83.56 83.59 33.8K
10:26 83.67 83.67 83.56 83.66 4.2K
10:27 83.62 83.70 83.59 83.70 64.3K
10:28 83.73 83.77 83.73 83.77 88.1K
10:29 83.78 83.84 83.78 83.80 9.6K
10:30 83.79 83.83 83.79 83.80 8.2K
10:31 83.84 83.94 83.84 83.94 168.0K
10:32 83.94 83.94 83.91 83.91 10.4K
10:33 83.88 83.93 83.85 83.85 35.3K
10:34 83.84 83.98 83.84 83.98 171.7K
10:35 83.98 83.99 83.95 83.99 116.3K
10:36 83.98 83.98 83.96 83.97 43.8K
10:37 83.97 84.09 83.97 84.09 37.4K
10:38 84.05 84.05 84.02 84.02 17.5K
10:39 84.02 84.02 84.01 84.01 1,000.6K
10:40 84.01 84.01 83.87 83.87 225.3K
10:41 83.93 83.97 83.92 83.97 18.8K
10:42 83.97 84.12 83.97 84.12 107.1K
10:43 84.07 84.07 83.99 83.99 39.1K
10:44 83.99 83.99 83.91 83.91 64.3K
10:45 83.90 84.24 83.90 84.24 472.3K
10:46 84.24 84.24 84.22 84.22 57.6K
10:47 84.24 84.24 84.19 84.19 6.3K
10:48 84.24 84.32 84.24 84.26 70.9K
10:49 84.25 84.25 84.22 84.22 59.2K
10:50 84.24 84.24 84.18 84.18 88.2K
10:51 84.14 84.20 84.13 84.20 169.6K
10:52 84.22 84.23 84.22 84.23 15.0K
10:53 84.23 84.23 84.14 84.14 444.4K
10:54 84.13 84.14 84.13 84.14 120.1K
10:55 84.18 84.23 84.18 84.23 105.0K
10:56 84.23 84.26 84.19 84.21 400.0K
10:57 84.21 84.28 84.21 84.23 3.4K
10:58 84.21 84.27 84.21 84.27 197.5K
10:59 84.30 84.35 84.30 84.35 0.1K
11:00 84.35 84.35 84.29 84.35 69.0K
11:01 84.31 84.31 84.30 84.31 102.6K
11:02 84.31 84.33 84.31 84.33 101.5K
11:03 84.28 84.28 84.19 84.19 111.5K
11:04 84.25 84.25 84.17 84.17 29.0K
11:05 84.16 84.22 84.16 84.22 443.1K
11:06 84.22 84.28 84.22 84.28 176.4K
11:07 84.27 84.27 84.25 84.25 4,740.0K
11:08 84.25 84.31 84.25 84.31 44.2K
11:09 84.31 84.31 84.26 84.26 1,027.0K
11:10 84.26 84.26 84.26 84.26 2.0K
11:11 84.26 84.26 84.26 84.26 33.4K
11:12 84.26 84.30 84.26 84.30 66.5K
11:13 84.28 84.28 84.24 84.26 592.2K
11:14 84.13 84.26 84.11 84.26 169.6K
11:15 84.17 84.31 84.17 84.21 102.8K
11:16 84.24 84.38 84.18 84.38 290.6K
11:17 84.25 84.25 84.23 84.23 0.0K
11:18 84.25 84.34 84.25 84.31 56.6K
11:19 84.13 84.23 84.13 84.23 528.4K
11:20 84.24 84.24 84.24 84.24 0.4K
11:21 84.23 84.26 84.19 84.19 17.4K
11:22 84.17 84.18 84.14 84.14 41.2K
11:23 84.14 84.14 84.06 84.06 288.3K
11:24 84.17 84.21 84.17 84.21 8.2K
11:25 84.21 84.21 84.10 84.10 57.8K
11:26 84.10 84.19 84.10 84.19 10.3K
11:27 84.21 84.21 84.12 84.12 32.5K
11:28 84.12 84.12 84.08 84.08 98.9K
11:29 84.15 84.15 84.13 84.13 141.7K
11:30 84.10 84.10 84.01 84.01 629.4K
11:31 84.03 84.03 84.01 84.01 73.2K
11:32 84.01 84.01 84.01 84.01 0.0K
11:33 84.01 84.04 84.01 84.04 14.5K
11:34 84.04 84.14 84.04 84.14 6.6K
11:35 84.14 84.23 84.14 84.23 17.5K
11:36 84.23 84.27 84.23 84.27 66.0K
11:37 84.11 84.11 84.09 84.09 32.1K
11:38 84.00 84.18 84.00 84.01 13.7K
11:39 84.01 84.01 84.01 84.01 0.0K
11:40 84.01 84.01 84.01 84.01 20.0K
11:41 84.01 84.02 84.01 84.02 27.2K
11:42 84.01 84.26 84.01 84.26 35.4K
11:43 84.26 84.27 84.24 84.26 20.3K
11:44 84.30 84.30 84.26 84.26 179.6K
11:45 84.26 84.26 84.13 84.26 15.8K
11:46 84.13 84.13 84.11 84.11 43.2K
11:47 84.12 84.21 84.06 84.21 585.8K
11:48 84.13 84.25 84.13 84.24 766.6K
11:49 84.24 84.24 84.24 84.24 1.4K
11:50 84.24 84.25 84.14 84.14 18.9K
11:51 84.06 84.08 84.05 84.07 287.6K
11:52 84.07 84.07 84.05 84.05 25.0K
11:53 84.11 84.12 84.09 84.09 54.6K
11:54 84.10 84.10 84.10 84.10 65.0K
11:55 84.10 84.10 84.10 84.10 38.1K
11:56 84.10 84.10 84.07 84.07 13.9K
11:57 84.07 84.13 83.56 83.56 593.6K
11:58 83.47 83.62 83.47 83.62 179.5K
11:59 83.65 83.65 83.62 83.62 24.7K
12:00 83.62 83.62 83.58 83.62 50.7K
12:01 83.67 83.67 83.66 83.66 49.9K
12:02 83.60 83.60 83.60 83.60 1,004.9K
12:03 83.68 83.68 83.65 83.65 6.6K
12:04 83.65 83.65 83.58 83.58 259.7K
12:05 83.57 83.57 83.45 83.45 60.1K
12:06 83.52 83.54 83.52 83.54 348.4K
12:07 83.50 83.54 83.50 83.54 34.0K
12:08 83.56 83.56 83.51 83.51 7.4K
12:09 83.53 83.53 83.15 83.20 694.1K
12:10 83.14 83.14 83.11 83.14 139.4K
12:11 83.14 83.14 83.14 83.14 624.2K
12:12 83.16 83.16 83.16 83.16 109.3K
12:13 83.14 83.28 83.13 83.28 114.2K
12:14 83.28 83.28 83.18 83.20 42.3K
12:15 83.20 83.20 83.20 83.20 14.8K
12:16 83.20 83.27 83.20 83.27 20.5K
12:17 83.35 83.42 83.35 83.38 121.3K
12:18 83.38 83.43 83.38 83.43 28.7K
12:19 83.43 83.53 83.43 83.53 129.6K
12:20 83.53 83.53 83.44 83.53 5.3K
12:21 83.53 83.55 83.51 83.55 1.6K
12:22 83.55 83.55 83.51 83.51 5.3K
12:23 83.51 83.51 83.40 83.40 12.7K
12:24 83.38 83.41 83.33 83.35 104.1K
12:25 83.31 83.31 83.20 83.20 28.0K
12:26 83.19 83.24 83.19 83.24 105.8K
12:27 83.24 83.24 83.22 83.24 31.7K
12:28 83.18 83.20 83.18 83.20 20.7K
12:29 83.26 83.26 83.15 83.15 75.3K
12:30 83.15 83.48 83.15 83.48 378.6K
12:31 83.50 83.67 83.48 83.67 385.9K
12:32 83.67 83.68 83.58 83.58 112.4K
12:33 83.57 83.59 83.35 83.35 161.4K
12:34 83.53 83.53 83.53 83.53 0.1K
12:35 83.53 83.53 83.53 83.53 94.4K
12:36 83.53 83.54 83.53 83.54 2.8K
12:37 83.53 83.56 83.53 83.56 108.8K
12:38 83.51 83.51 83.50 83.51 52.0K
12:39 83.55 83.55 83.53 83.53 99.8K
12:40 83.64 83.64 83.64 83.64 1,069.5K
12:41 83.64 83.64 83.63 83.64 49.3K
12:42 83.64 83.64 83.61 83.61 8.0K
12:43 83.61 83.61 83.53 83.56 202.6K
12:44 83.56 83.56 83.54 83.54 3.1K
12:45 83.67 83.80 83.67 83.80 17.9K
12:46 83.74 83.74 83.53 83.53 123.6K
12:47 83.53 83.56 83.53 83.56 25.0K
12:48 83.56 83.56 83.56 83.56 0.0K
12:49 83.56 83.56 83.56 83.56 0.0K
12:50 83.56 83.67 83.55 83.67 20.6K
12:51 83.67 83.71 83.67 83.71 0.6K
12:52 83.76 83.79 83.76 83.79 60.4K
12:53 83.84 83.84 83.82 83.82 97.6K
12:54 83.77 83.77 83.75 83.75 29.9K
12:55 83.75 83.75 83.63 83.63 23.8K
12:56 83.69 83.69 83.69 83.69 84.1K
12:57 83.69 83.73 83.69 83.73 110.1K
12:58 83.73 83.73 83.67 83.67 39.0K
12:59 83.69 83.69 83.69 83.69 30.1K
13:00 83.69 83.76 83.69 83.76 3.4K
13:01 83.76 83.76 83.76 83.76 32.9K
13:02 83.81 83.81 83.70 83.73 5.0K
13:03 83.68 83.71 83.62 83.62 2,499.3K
13:04 83.71 83.71 83.64 83.64 20.6K
13:05 83.57 83.62 83.57 83.62 1.8K
13:06 83.58 83.63 83.58 83.63 30.0K
13:07 83.63 83.63 83.61 83.63 26.9K
13:08 83.78 83.78 83.56 83.56 71.7K
13:09 83.56 83.56 83.55 83.56 29.0K
13:10 83.56 83.57 83.56 83.57 1.5K
13:11 83.57 83.57 83.57 83.57 2.1K
13:12 83.57 83.57 83.57 83.57 0.0K
13:13 83.57 83.57 83.57 83.57 3.0K
13:14 83.57 83.57 83.57 83.57 3.8K
13:15 83.57 83.60 83.57 83.60 437.2K
13:16 83.60 83.63 83.60 83.63 797.6K
13:17 83.63 83.63 83.55 83.55 404.2K
13:18 83.60 83.62 83.50 83.50 58.2K
13:19 83.51 83.51 83.36 83.36 1,589.7K
13:20 83.38 83.51 83.38 83.51 149.1K
13:21 83.50 83.52 83.50 83.51 59.7K
13:22 83.51 83.55 83.51 83.55 848.7K
13:23 83.55 83.55 83.53 83.53 112.6K
13:24 83.55 83.55 83.48 83.48 107.1K
13:25 83.50 83.52 83.50 83.52 167.4K
13:26 83.57 83.57 83.54 83.54 225.3K
13:27 83.57 83.58 83.55 83.58 521.7K
13:28 83.58 83.62 83.58 83.62 172.0K
13:29 83.60 83.60 83.57 83.57 86.4K
13:30 83.58 83.60 83.58 83.60 104.2K
13:31 83.60 83.60 83.58 83.58 2.8K
13:32 83.58 83.58 83.51 83.51 116.9K
13:33 83.52 83.52 83.51 83.52 103.8K
13:34 83.53 83.53 83.53 83.53 80.7K
13:35 83.53 83.53 83.34 83.34 58.0K
13:36 83.36 83.36 83.33 83.33 65.2K
13:37 83.33 83.44 83.32 83.44 305.6K
13:38 83.42 83.42 83.42 83.42 15.8K
13:39 83.43 83.43 83.36 83.36 153.3K
13:40 83.43 83.45 83.43 83.45 580.4K
13:41 83.45 83.47 83.45 83.47 360.0K
13:42 83.47 83.47 83.40 83.40 114.7K
13:43 83.39 83.39 83.38 83.38 44.3K
13:44 83.45 83.45 83.42 83.42 1,134.4K
13:45 83.42 83.54 83.42 83.53 73.2K
13:46 83.53 83.53 83.53 83.53 30.4K
13:47 83.50 83.50 83.41 83.41 54.2K
13:48 83.60 83.65 83.60 83.62 217.9K
13:49 83.64 83.64 83.59 83.59 55.5K
13:50 83.61 83.62 83.61 83.62 181.1K
13:51 83.63 83.64 83.63 83.63 68.0K
13:52 83.63 83.63 83.61 83.61 12.9K
13:53 83.61 83.70 83.61 83.70 91.6K
13:54 83.69 83.69 83.69 83.69 57.3K
13:55 83.69 83.69 83.68 83.69 152.8K
13:56 83.67 83.67 83.54 83.54 122.0K
13:57 83.55 83.55 83.53 83.53 166.7K
13:58 83.53 83.53 83.38 83.38 121.0K
13:59 83.38 83.38 83.37 83.37 2.0K
14:00 83.37 83.55 83.36 83.55 103.3K
14:01 83.56 83.56 83.56 83.56 69.0K
14:02 83.55 83.55 83.47 83.47 0.0K
14:03 83.47 83.47 83.47 83.47 603.6K
14:04 83.47 83.47 83.39 83.39 37.6K
14:05 83.39 83.39 83.38 83.38 28.1K
14:06 83.38 83.39 83.38 83.39 0.2K
14:07 83.39 83.39 83.32 83.32 269.8K
14:08 83.31 83.31 83.31 83.31 12.1K
14:09 83.29 83.29 83.29 83.29 2.8K
14:10 83.29 83.40 83.29 83.39 1.6K
14:11 83.39 83.39 83.39 83.39 24.0K
14:12 83.39 83.39 83.24 83.24 80.2K
14:13 83.24 83.38 83.24 83.38 19.4K
14:14 83.38 83.40 83.38 83.40 13.0K
14:15 83.40 83.40 83.35 83.35 9.6K
14:16 83.35 83.36 83.35 83.36 4.4K
14:17 83.37 83.37 83.35 83.35 15.2K
14:18 83.35 83.35 83.35 83.35 38.7K
14:19 83.35 83.35 83.35 83.35 111.0K
14:20 83.35 83.35 83.33 83.33 33.7K
14:21 83.24 83.24 83.24 83.24 28.8K
14:22 83.24 83.37 83.24 83.37 17.5K
14:23 83.37 83.37 83.24 83.24 105.7K
14:24 83.24 83.24 83.20 83.20 330.8K
14:25 83.19 83.19 83.19 83.19 24.6K
14:26 83.26 83.27 83.26 83.27 45.4K
14:27 83.35 83.35 83.18 83.18 135.8K
14:28 83.19 83.21 83.19 83.21 72.7K
14:29 83.21 83.22 83.21 83.21 66.9K
14:30 83.21 83.21 83.11 83.11 56.7K
14:31 83.11 83.11 83.11 83.11 3,000.0K
14:32 83.11 83.18 83.09 83.09 55.5K
14:33 83.19 83.27 83.19 83.25 57.9K
14:34 83.24 83.25 83.09 83.09 161.2K
14:35 83.12 83.12 83.12 83.12 172.9K
14:36 83.11 83.11 83.10 83.10 62.0K
14:37 83.10 83.16 83.10 83.16 10.2K
14:38 83.21 83.21 83.14 83.14 23.5K
14:39 83.02 83.02 83.01 83.01 93.8K
14:40 83.01 83.01 83.00 83.00 47.9K
14:41 82.95 82.96 82.95 82.96 4.4K
14:42 82.96 83.07 82.95 83.07 30.1K
14:43 83.06 83.07 83.06 83.07 333.8K
14:44 83.07 83.07 83.07 83.07 9.3K
14:45 83.07 83.08 83.07 83.08 89.7K
14:46 82.90 82.94 82.89 82.94 117.6K
14:47 82.94 82.94 82.82 82.82 18.4K
14:48 82.82 82.83 82.82 82.83 17.7K
14:49 82.83 82.83 82.81 82.82 52.2K
14:50 82.82 82.82 82.82 82.82 0.0K
14:51 82.82 82.84 82.82 82.84 2.5K
14:52 82.84 82.84 82.79 82.79 11.7K
14:53 82.80 82.80 82.79 82.79 44.1K
14:54 82.81 82.81 82.81 82.81 11.1K
14:55 82.81 82.81 82.79 82.79 8.9K
14:56 82.79 82.96 82.79 82.96 60.5K
14:57 82.96 82.96 82.95 82.95 1.5K
14:58 82.95 82.95 82.95 82.95 3.1K
14:59 82.95 82.95 82.91 82.91 7.2K
15:00 82.93 82.93 82.93 82.93 42.6K
15:01 82.95 82.95 82.95 82.95 84.6K
15:02 82.93 82.93 82.90 82.90 2.9K
15:03 82.98 83.18 82.98 83.18 142.0K
15:04 83.16 83.16 83.15 83.15 7.9K
15:05 83.17 83.17 83.17 83.17 3.2K
15:06 83.17 83.17 83.17 83.17 108.9K
15:07 83.14 83.16 83.14 83.16 121.2K
15:08 83.16 83.17 83.16 83.17 1.0K
15:09 83.17 83.17 83.15 83.15 6.8K
15:10 83.03 83.05 83.01 83.01 32.7K
15:11 82.96 83.11 82.96 83.11 64.1K
15:12 83.11 83.11 83.02 83.02 9.6K
15:13 83.02 83.08 83.02 83.08 73.3K
15:14 83.08 83.29 83.08 83.29 233.7K
15:15 83.29 83.29 83.22 83.22 22.2K
15:16 83.19 83.19 83.19 83.19 33.3K
15:17 83.19 83.21 83.19 83.19 32.7K
15:18 83.19 83.19 83.19 83.19 2.5K
15:19 83.20 83.25 83.20 83.25 517.4K
15:20 83.25 83.25 83.25 83.25 2.5K
15:21 83.25 83.43 83.25 83.43 2.4K
15:22 83.43 83.44 83.43 83.44 17.5K
15:23 83.45 83.45 83.43 83.43 19.4K
15:24 83.43 83.43 83.43 83.43 3.6K
15:25 83.43 83.43 83.38 83.38 4.5K
15:26 83.38 83.38 83.38 83.38 0.4K
15:27 83.38 83.43 83.38 83.43 10.1K
15:28 83.43 83.43 83.43 83.43 33.0K
15:29 83.43 83.43 83.39 83.39 0.9K
15:30 83.39 83.39 83.29 83.29 100.1K
15:31 83.19 83.19 83.14 83.14 23.3K
15:32 83.14 83.14 83.01 83.01 11.3K
15:33 83.06 83.06 82.99 82.99 23.4K
15:34 82.99 82.99 82.99 82.99 4,132.6K
15:35 83.04 83.04 82.92 82.92 47.5K
15:36 82.92 83.16 82.92 83.16 0.0K
15:37 83.13 83.28 83.13 83.28 23.3K
15:38 83.28 83.31 83.28 83.29 66.4K
15:39 83.32 83.35 83.31 83.35 785.8K
15:40 83.35 83.35 83.01 83.01 2.2K
15:41 83.01 83.31 83.01 83.31 70.6K
15:42 83.31 83.31 83.18 83.21 171.6K
15:43 83.20 83.20 83.20 83.20 518.0K
15:44 83.14 83.16 83.14 83.16 83.7K
15:45 83.16 83.16 83.15 83.15 10.5K
15:46 83.33 83.36 83.33 83.36 22.1K
15:47 83.36 83.36 83.35 83.35 17.6K
15:48 83.35 83.40 83.29 83.29 122.8K
15:49 83.29 83.29 83.27 83.27 32.6K
15:50 83.29 83.29 83.29 83.29 2.1K
15:51 83.25 83.25 83.24 83.24 24.7K
15:52 83.30 83.30 83.28 83.28 493.7K
15:53 83.30 83.31 83.30 83.31 44.4K
15:54 83.31 83.31 83.30 83.30 5.8K
15:55 83.26 83.29 83.26 83.29 19.6K
15:56 83.29 83.29 83.00 83.12 62.2K
15:57 83.17 83.17 83.12 83.14 3.5K
15:58 83.08 83.09 83.05 83.05 30.4K
15:59 83.05 83.09 83.05 83.09 1.6K
16:00 83.01 83.01 82.95 82.95 63.9K
16:01 82.95 83.19 82.95 83.19 70.9K
16:02 83.27 83.34 83.27 83.33 134.7K
16:03 83.34 83.34 83.25 83.25 30.2K
16:04 83.23 83.24 83.23 83.24 592.1K
16:05 83.23 83.32 83.23 83.32 60.2K
16:06 83.32 83.32 83.27 83.27 853.4K
16:07 83.27 83.31 83.27 83.31 9.7K
16:08 83.31 83.33 83.31 83.31 11.7K
16:09 83.31 83.31 83.29 83.29 50.1K
16:10 83.35 83.35 83.29 83.29 235.6K
16:11 83.29 83.32 83.16 83.21 482.2K
16:12 83.21 83.22 83.21 83.22 215.3K
16:13 83.23 83.25 83.23 83.25 8.3K
16:14 83.25 83.25 83.22 83.25 216.9K
16:15 83.34 83.49 83.34 83.49 122.0K
16:16 83.49 83.53 83.44 83.44 223.8K
16:17 83.42 83.42 83.35 83.37 1,004.9K
16:18 83.43 83.43 83.43 83.43 1,155.4K
16:19 83.43 83.47 83.43 83.47 254.7K
16:20 83.53 83.55 83.53 83.55 27.0K
16:21 83.55 83.55 83.55 83.55 0.0K
16:22 83.55 83.55 83.55 83.55 0.0K
16:23 83.55 83.55 83.55 83.55 0.0K
16:24 83.55 83.55 83.55 83.55 0.0K
16:25 83.55 83.55 82.97 82.97 4,902.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available