Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.58 84.90 84.34 84.90 7,094.3K
09:01 84.98 84.98 84.52 84.60 897.6K
09:02 84.53 84.53 84.41 84.41 808.2K
09:03 84.40 84.40 84.32 84.34 276.2K
09:04 84.34 84.36 84.32 84.32 196.5K
09:05 84.30 84.46 84.26 84.26 1,408.9K
09:06 84.27 84.27 84.14 84.14 113.5K
09:07 84.09 84.16 84.08 84.16 194.5K
09:08 84.47 84.54 84.43 84.54 195.0K
09:09 84.50 84.53 84.37 84.37 73.7K
09:10 84.37 84.37 84.12 84.12 485.1K
09:11 84.08 84.12 84.08 84.12 94.0K
09:12 84.12 84.12 83.85 83.85 35.2K
09:13 83.86 83.86 83.86 83.86 65.0K
09:14 83.87 83.87 83.82 83.83 290.5K
09:15 83.99 84.04 83.94 83.94 273.9K
09:16 84.19 84.19 84.16 84.17 84.6K
09:17 84.22 84.36 84.22 84.36 184.0K
09:18 84.36 84.36 84.25 84.29 146.1K
09:19 84.54 84.61 84.54 84.61 217.0K
09:20 84.61 84.61 84.45 84.45 94.2K
09:21 84.45 84.45 84.43 84.44 188.8K
09:22 84.44 84.48 84.44 84.48 21.3K
09:23 84.48 84.48 84.44 84.44 279.3K
09:24 84.46 84.46 84.37 84.37 58.3K
09:25 84.35 84.37 84.35 84.35 252.7K
09:26 84.44 84.44 84.37 84.38 160.6K
09:27 84.38 84.38 84.23 84.32 102.9K
09:28 84.35 84.55 84.35 84.55 88.3K
09:29 84.54 84.69 84.54 84.69 231.3K
09:30 84.67 84.70 84.64 84.70 110.7K
09:31 84.71 84.71 84.67 84.67 744.9K
09:32 84.68 84.73 84.68 84.73 180.0K
09:33 84.73 84.77 84.73 84.75 174.7K
09:34 84.74 84.92 84.74 84.92 154.4K
09:35 84.94 85.10 84.89 85.10 58.5K
09:36 85.11 85.28 85.11 85.28 498.2K
09:37 85.28 85.37 85.24 85.30 591.5K
09:38 85.35 85.36 85.27 85.27 686.1K
09:39 85.29 85.29 85.22 85.22 335.6K
09:40 85.22 85.22 84.96 84.96 345.3K
09:41 85.11 85.13 85.05 85.13 2,508.6K
09:42 85.10 85.10 85.03 85.03 460.8K
09:43 85.11 85.14 85.11 85.13 104.7K
09:44 85.13 85.25 85.13 85.25 96.3K
09:45 85.24 85.24 85.19 85.19 340.1K
09:46 85.17 85.17 85.13 85.14 271.1K
09:47 85.11 85.16 85.11 85.16 79.5K
09:48 85.16 85.16 85.08 85.13 272.2K
09:49 85.12 85.12 85.02 85.02 281.3K
09:50 84.99 85.03 84.96 84.96 123.3K
09:51 84.96 84.96 84.80 84.80 127.5K
09:52 84.77 84.80 84.70 84.70 299.8K
09:53 84.73 84.79 84.72 84.72 79.9K
09:54 84.73 84.84 84.73 84.84 115.6K
09:55 84.87 84.87 84.83 84.83 264.4K
09:56 84.83 84.83 84.74 84.74 29.9K
09:57 84.91 85.02 84.91 84.93 97.1K
09:58 84.93 84.94 84.93 84.94 89.3K
09:59 84.91 84.91 84.78 84.78 229.6K
10:00 84.77 84.77 84.72 84.72 924.7K
10:01 84.75 84.89 84.75 84.89 70.8K
10:02 84.90 84.91 84.90 84.91 249.8K
10:03 84.91 84.91 84.85 84.85 76.9K
10:04 84.85 84.85 84.85 84.85 41.9K
10:05 84.82 84.84 84.77 84.84 267.2K
10:06 84.84 84.84 84.81 84.81 12.8K
10:07 84.80 84.85 84.79 84.79 109.1K
10:08 84.79 84.81 84.79 84.81 7.4K
10:09 84.79 84.80 84.79 84.80 13.2K
10:10 84.81 84.81 84.75 84.75 349.9K
10:11 84.76 84.76 84.72 84.74 94.7K
10:12 84.74 84.74 84.74 84.74 3.6K
10:13 84.74 84.74 84.71 84.71 121.9K
10:14 84.71 84.74 84.71 84.74 29.7K
10:15 84.77 84.80 84.77 84.80 63.2K
10:16 84.80 84.80 84.74 84.74 13.4K
10:17 84.89 84.90 84.89 84.90 239.4K
10:18 84.90 84.91 84.90 84.91 86.1K
10:19 84.95 84.95 84.95 84.95 0.0K
10:20 84.95 84.99 84.94 84.99 86.9K
10:21 84.99 84.99 84.93 84.97 238.9K
10:22 84.98 84.98 84.78 84.78 99.0K
10:23 84.78 84.93 84.78 84.93 616.9K
10:24 84.95 84.98 84.95 84.98 0.1K
10:25 84.98 84.98 84.98 84.98 3.5K
10:26 84.94 84.94 84.93 84.93 37.0K
10:27 84.97 85.02 84.95 84.95 94.4K
10:28 84.98 84.99 84.96 84.98 112.6K
10:29 85.00 85.00 85.00 85.00 0.0K
10:30 85.00 85.00 84.98 84.98 106.2K
10:31 84.99 85.07 84.99 85.07 158.0K
10:32 85.08 85.08 85.05 85.05 199.0K
10:33 85.05 85.05 84.89 84.89 40.9K
10:34 84.87 84.88 84.87 84.88 10.1K
10:35 84.80 84.80 84.76 84.76 241.9K
10:36 84.76 84.76 84.76 84.76 41.1K
10:37 84.76 84.79 84.75 84.75 21.9K
10:38 84.59 84.60 84.59 84.60 58.6K
10:39 84.61 84.61 84.56 84.56 265.8K
10:40 84.54 84.56 84.54 84.54 71.1K
10:41 84.54 84.54 84.54 84.54 0.0K
10:42 84.54 84.54 84.45 84.45 233.2K
10:43 84.42 84.45 84.42 84.45 458.0K
10:44 84.34 84.47 84.33 84.47 5.1K
10:45 84.47 84.47 84.42 84.42 26.1K
10:46 84.43 84.43 84.35 84.35 138.8K
10:47 84.35 84.65 84.35 84.65 71.3K
10:48 84.65 84.65 84.64 84.64 24.8K
10:49 85.01 85.07 85.01 85.07 507.5K
10:50 85.09 85.24 85.09 85.24 243.0K
10:51 85.25 85.25 85.18 85.18 287.8K
10:52 85.18 85.21 85.18 85.19 123.8K
10:53 85.19 85.20 85.19 85.20 393.1K
10:54 85.18 85.18 85.15 85.16 29.1K
10:55 85.16 85.27 85.15 85.27 317.9K
10:56 85.25 85.27 85.25 85.27 152.0K
10:57 85.37 85.40 85.37 85.38 388.9K
10:58 85.38 85.40 85.37 85.40 232.5K
10:59 85.37 85.49 85.30 85.49 125.4K
11:00 85.49 85.52 85.49 85.51 268.8K
11:01 85.52 85.52 85.49 85.51 255.1K
11:02 85.51 85.51 85.17 85.17 192.5K
11:03 85.11 85.13 85.11 85.13 31.4K
11:04 85.21 85.21 85.20 85.20 70.2K
11:05 85.24 85.24 85.22 85.22 12.0K
11:06 85.15 85.15 85.13 85.15 81.8K
11:07 85.09 85.11 85.09 85.11 177.1K
11:08 85.13 85.13 85.13 85.13 0.4K
11:09 85.06 85.06 85.00 85.00 364.2K
11:10 85.24 85.24 85.17 85.17 207.1K
11:11 85.17 85.49 85.11 85.49 267.7K
11:12 85.49 85.57 85.49 85.57 52.2K
11:13 85.59 85.59 85.59 85.59 18.3K
11:14 85.57 85.57 85.57 85.57 15.6K
11:15 85.59 85.59 85.59 85.59 185.9K
11:16 85.58 85.60 85.58 85.60 98.9K
11:17 85.60 85.64 85.60 85.64 150.3K
11:18 85.66 85.66 85.64 85.66 186.1K
11:19 85.66 85.77 85.66 85.77 179.9K
11:20 85.83 85.89 85.83 85.89 201.7K
11:21 85.88 85.92 85.88 85.92 296.5K
11:22 85.93 86.01 85.93 86.01 279.9K
11:23 86.02 86.02 86.00 86.00 183.6K
11:24 86.00 86.02 85.94 85.95 100.6K
11:25 85.95 85.95 85.89 85.89 60.0K
11:26 85.91 85.93 85.91 85.93 132.3K
11:27 85.92 85.92 85.90 85.90 113.1K
11:28 85.90 85.90 85.86 85.90 95.1K
11:29 85.90 85.90 85.84 85.84 49.1K
11:30 85.86 85.86 85.86 85.86 8.4K
11:31 85.84 85.92 85.84 85.92 216.6K
11:32 85.93 86.08 85.93 86.08 1,098.2K
11:33 86.08 86.08 86.08 86.08 141.3K
11:34 86.13 86.22 86.12 86.22 576.7K
11:35 86.22 86.29 86.20 86.20 497.6K
11:36 86.18 86.22 86.18 86.21 641.5K
11:37 86.18 86.18 85.83 85.83 366.8K
11:38 85.82 85.88 85.82 85.88 555.7K
11:39 85.83 85.83 85.53 85.54 100.9K
11:40 85.57 85.57 85.54 85.54 238.9K
11:41 85.53 85.64 85.53 85.63 139.1K
11:42 85.57 85.58 85.57 85.57 766.4K
11:43 85.57 85.72 85.50 85.72 564.9K
11:44 85.50 85.50 85.47 85.47 605.0K
11:45 85.49 85.49 85.43 85.47 662.1K
11:46 85.47 85.72 85.47 85.70 318.1K
11:47 85.73 85.77 85.72 85.72 302.3K
11:48 85.76 85.78 85.72 85.78 630.6K
11:49 85.83 85.84 85.80 85.80 106.2K
11:50 85.80 85.80 85.76 85.77 444.1K
11:51 85.74 85.79 85.74 85.79 118.9K
11:52 85.81 85.81 85.65 85.65 1,987.8K
11:53 85.96 85.96 85.96 85.96 3.3K
11:54 85.96 85.96 85.91 85.91 116.4K
11:55 85.93 85.93 85.93 85.93 25.0K
11:56 85.93 85.95 85.93 85.95 17.0K
11:57 85.94 86.13 85.94 86.13 262.5K
11:58 86.09 86.11 86.09 86.11 123.9K
11:59 86.11 86.13 86.11 86.11 427.1K
12:00 86.00 86.00 85.95 85.95 28.4K
12:01 85.95 85.99 85.95 85.99 42.3K
12:02 85.99 86.00 85.99 86.00 30.0K
12:03 86.11 86.14 86.09 86.14 504.3K
12:04 85.97 85.97 85.97 85.97 17.4K
12:05 85.97 85.97 85.96 85.97 16.1K
12:06 85.97 85.97 85.89 85.89 130.5K
12:07 85.89 85.93 85.89 85.91 27.1K
12:08 85.79 85.79 85.74 85.76 154.1K
12:09 85.76 85.76 85.73 85.74 16.3K
12:10 85.74 85.74 85.73 85.73 2.5K
12:11 85.90 85.92 85.90 85.92 35.7K
12:12 85.92 85.92 85.92 85.92 49.1K
12:13 85.92 85.92 85.90 85.91 53.2K
12:14 85.91 85.93 85.91 85.93 260.7K
12:15 85.90 85.93 85.90 85.93 717.6K
12:16 86.02 86.02 86.01 86.01 233.4K
12:17 86.02 86.04 85.99 86.04 245.4K
12:18 86.01 86.07 86.01 86.07 69.1K
12:19 86.04 86.04 86.04 86.04 38.0K
12:20 86.02 86.02 85.95 85.95 74.0K
12:21 85.76 85.76 85.72 85.72 146.1K
12:22 85.72 85.73 85.72 85.73 30.0K
12:23 85.72 85.72 85.72 85.72 53.9K
12:24 85.73 85.88 85.73 85.77 38.2K
12:25 85.80 85.83 85.80 85.83 152.4K
12:26 85.83 85.94 85.83 85.92 161.6K
12:27 85.77 85.77 85.73 85.73 129.0K
12:28 85.75 85.77 85.73 85.77 51.7K
12:29 85.76 85.76 85.66 85.66 160.4K
12:30 85.75 85.76 85.75 85.76 229.2K
12:31 85.73 85.75 85.73 85.75 162.9K
12:32 85.76 85.79 85.76 85.79 111.0K
12:33 85.79 85.80 85.77 85.80 11.7K
12:34 85.77 85.77 85.70 85.74 166.5K
12:35 85.74 85.74 85.70 85.70 6.5K
12:36 85.74 85.75 85.73 85.75 66.8K
12:37 85.74 85.77 85.74 85.77 67.9K
12:38 85.77 85.77 85.77 85.77 9.4K
12:39 85.75 85.80 85.75 85.80 197.3K
12:40 85.78 85.79 85.78 85.79 58.4K
12:41 85.79 85.80 85.72 85.72 223.8K
12:42 85.76 85.80 85.76 85.80 45.0K
12:43 85.75 85.89 85.72 85.89 107.6K
12:44 85.89 85.89 85.79 85.79 119.8K
12:45 85.79 85.95 85.79 85.90 98.0K
12:46 85.90 85.96 85.90 85.96 55.8K
12:47 85.89 85.89 85.89 85.89 15.3K
12:48 85.89 85.91 85.88 85.88 6.2K
12:49 85.88 85.93 85.88 85.93 300.8K
12:50 85.93 85.93 85.88 85.88 309.1K
12:51 85.88 85.88 85.84 85.88 5.5K
12:52 85.86 85.88 85.86 85.87 127.0K
12:53 85.83 85.83 85.78 85.78 307.2K
12:54 85.78 85.78 85.69 85.71 71.5K
12:55 85.70 85.71 85.70 85.70 242.8K
12:56 85.71 85.72 85.65 85.65 80.3K
12:57 85.65 85.67 85.63 85.63 461.9K
12:58 85.63 85.70 85.63 85.65 250.9K
12:59 85.68 85.68 85.60 85.60 93.9K
13:00 85.64 85.64 85.63 85.63 79.3K
13:01 85.65 85.67 85.64 85.67 67.5K
13:02 85.68 85.80 85.68 85.78 100.6K
13:03 85.78 85.81 85.78 85.81 21.4K
13:04 85.82 85.82 85.75 85.77 67.3K
13:05 85.77 85.77 85.75 85.75 17.2K
13:06 85.75 85.75 85.75 85.75 3.8K
13:07 85.75 85.75 85.71 85.71 86.1K
13:08 85.71 85.71 85.71 85.71 0.0K
13:09 85.66 85.68 85.66 85.68 74.3K
13:10 85.68 85.68 85.68 85.68 0.0K
13:11 85.68 85.75 85.68 85.75 88.2K
13:12 85.75 85.75 85.75 85.75 34.0K
13:13 85.75 85.76 85.75 85.75 33.5K
13:14 85.78 85.78 85.74 85.74 43.6K
13:15 85.74 85.74 85.74 85.74 0.4K
13:16 85.80 85.80 85.80 85.80 1.0K
13:17 85.80 85.80 85.77 85.77 24.2K
13:18 85.77 85.82 85.77 85.82 65.6K
13:19 85.82 85.84 85.82 85.84 99.6K
13:20 85.84 85.84 85.58 85.60 55.3K
13:21 85.63 85.63 85.63 85.63 106.5K
13:22 85.60 85.60 85.58 85.58 9.8K
13:23 85.64 85.68 85.64 85.68 27.5K
13:24 85.69 85.69 85.66 85.66 143.6K
13:25 85.66 85.66 85.62 85.66 321.0K
13:26 85.66 85.69 85.66 85.66 93.0K
13:27 85.66 85.66 85.65 85.65 22.0K
13:28 85.65 85.65 85.60 85.63 549.9K
13:29 85.57 85.59 85.57 85.59 315.4K
13:30 85.57 85.57 85.36 85.36 75.2K
13:31 85.30 85.35 85.30 85.35 27.1K
13:32 85.31 85.31 85.27 85.29 88.1K
13:33 85.32 85.32 85.29 85.29 15.8K
13:34 85.29 85.42 85.29 85.42 12.7K
13:35 85.42 85.46 85.42 85.46 225.2K
13:36 85.45 85.45 85.39 85.39 87.3K
13:37 85.39 85.45 85.39 85.45 130.4K
13:38 85.45 85.45 85.42 85.42 56.3K
13:39 85.42 85.42 85.38 85.38 11.2K
13:40 85.38 85.38 85.30 85.30 564.2K
13:41 85.30 85.34 85.30 85.34 3.9K
13:42 85.30 85.30 85.30 85.30 0.6K
13:43 85.30 85.35 85.30 85.35 119.8K
13:44 85.35 85.41 85.35 85.41 70.2K
13:45 85.41 85.41 85.41 85.41 5.4K
13:46 85.41 85.45 85.41 85.45 1.4K
13:47 85.39 85.45 85.39 85.45 47.5K
13:48 85.45 85.51 85.45 85.51 15.0K
13:49 85.51 85.59 85.51 85.59 7.5K
13:50 85.59 85.59 85.59 85.59 0.4K
13:51 85.59 85.59 85.58 85.58 0.2K
13:52 85.58 85.58 85.58 85.58 0.0K
13:53 85.57 85.57 85.57 85.57 6.5K
13:54 85.56 85.56 85.53 85.53 10.4K
13:55 85.66 85.68 85.66 85.68 97.6K
13:56 85.68 85.69 85.68 85.69 2.6K
13:57 85.69 85.69 85.69 85.69 3.5K
13:58 85.69 85.69 85.65 85.65 19.2K
13:59 85.65 85.65 85.65 85.65 0.0K
14:00 85.65 85.68 85.65 85.68 0.1K
14:01 85.68 85.68 85.67 85.67 5.8K
14:02 85.67 85.67 85.66 85.66 42.0K
14:03 85.66 85.66 85.66 85.66 5.0K
14:04 85.66 85.66 85.66 85.66 0.0K
14:05 85.66 85.66 85.66 85.66 0.3K
14:06 85.61 85.61 85.59 85.59 119.9K
14:07 85.64 85.64 85.53 85.53 72.5K
14:08 85.53 85.58 85.50 85.50 2.6K
14:09 85.50 85.50 85.50 85.50 0.0K
14:10 85.45 85.52 85.45 85.52 185.7K
14:11 85.52 85.52 85.49 85.49 60.0K
14:12 85.48 85.48 85.46 85.46 166.3K
14:13 85.46 85.46 85.46 85.46 0.0K
14:14 85.46 85.48 85.46 85.48 3.9K
14:15 85.48 85.48 85.46 85.46 5.1K
14:16 85.46 85.47 85.46 85.47 38.8K
14:17 85.47 85.49 85.45 85.49 35.8K
14:18 85.55 85.58 85.55 85.58 473.6K
14:19 85.56 85.58 85.56 85.58 36.6K
14:20 85.58 85.59 85.56 85.59 100.8K
14:21 85.56 85.59 85.56 85.59 31.9K
14:22 85.59 85.63 85.59 85.63 94.5K
14:23 85.63 85.63 85.53 85.53 25.7K
14:24 85.53 85.56 85.44 85.56 5.5K
14:25 85.56 85.56 85.52 85.52 82.8K
14:26 85.52 85.52 85.52 85.52 0.7K
14:27 85.51 85.51 85.50 85.50 42.9K
14:28 85.54 85.54 85.54 85.54 20.4K
14:29 85.59 85.59 85.59 85.59 24.0K
14:30 85.59 85.59 85.56 85.56 2.4K
14:31 85.57 85.57 85.57 85.57 8.5K
14:32 85.57 85.57 85.56 85.56 66.9K
14:33 85.56 85.66 85.56 85.62 2.5K
14:34 85.62 85.63 85.62 85.63 17.5K
14:35 85.64 85.65 85.55 85.55 184.2K
14:36 85.55 85.57 85.55 85.57 0.8K
14:37 85.57 85.58 85.52 85.52 188.0K
14:38 85.51 85.51 85.47 85.47 235.8K
14:39 85.45 85.46 85.39 85.44 231.1K
14:40 85.44 85.45 85.44 85.44 15.8K
14:41 85.45 85.75 85.45 85.75 67.4K
14:42 85.88 85.88 85.87 85.87 15.5K
14:43 85.87 85.87 85.82 85.82 156.2K
14:44 85.82 85.85 85.82 85.82 509.3K
14:45 85.84 85.84 85.84 85.84 8.3K
14:46 85.82 85.82 85.80 85.80 14.3K
14:47 85.79 85.79 85.75 85.75 14.4K
14:48 85.75 85.76 85.54 85.54 5.7K
14:49 85.55 85.55 85.55 85.55 3.5K
14:50 85.55 85.55 85.55 85.55 30.0K
14:51 85.57 85.57 85.57 85.57 75.6K
14:52 85.57 85.57 85.57 85.57 10.8K
14:53 85.57 85.57 85.57 85.57 0.0K
14:54 85.58 85.61 85.58 85.61 64.5K
14:55 85.48 85.48 85.42 85.43 14.9K
14:56 85.43 85.43 85.43 85.43 0.0K
14:57 85.46 85.50 85.46 85.50 3.0K
14:58 85.50 85.50 85.46 85.47 27.7K
14:59 85.47 85.49 85.47 85.49 163.9K
15:00 85.49 85.49 85.46 85.46 19.8K
15:01 85.50 85.50 85.43 85.43 13.2K
15:02 85.43 85.63 85.42 85.63 39.6K
15:03 85.61 85.64 85.61 85.64 39.9K
15:04 85.51 85.58 85.51 85.58 532.7K
15:05 85.55 85.59 85.55 85.59 137.9K
15:06 85.59 85.60 85.56 85.56 6.7K
15:07 85.58 85.58 85.55 85.55 37.9K
15:08 85.55 85.56 85.55 85.56 175.1K
15:09 85.47 85.48 85.47 85.47 25.3K
15:10 85.64 85.64 85.61 85.61 64.5K
15:11 85.60 85.65 85.60 85.65 40.5K
15:12 85.69 85.69 85.69 85.69 77.4K
15:13 85.69 85.70 85.69 85.70 14.6K
15:14 85.70 85.72 85.70 85.72 105.6K
15:15 85.72 85.73 85.72 85.72 94.7K
15:16 85.72 85.72 85.63 85.63 122.0K
15:17 85.63 85.63 85.61 85.61 0.4K
15:18 85.61 85.63 85.61 85.63 31.9K
15:19 85.61 85.61 85.59 85.60 148.9K
15:20 85.60 85.64 85.60 85.60 110.3K
15:21 85.63 85.77 85.63 85.75 6.6K
15:22 85.75 85.75 85.75 85.75 17.4K
15:23 85.75 85.93 85.75 85.93 288.9K
15:24 85.91 85.91 85.88 85.91 110.3K
15:25 85.86 85.93 85.86 85.93 223.9K
15:26 85.96 85.98 85.96 85.98 52.0K
15:27 85.98 85.98 85.84 85.84 40.0K
15:28 85.84 85.84 85.82 85.82 0.7K
15:29 85.82 85.82 85.82 85.82 39.8K
15:30 85.79 85.84 85.79 85.84 139.4K
15:31 85.82 85.88 85.82 85.88 479.8K
15:32 85.87 85.88 85.86 85.86 102.8K
15:33 85.84 85.84 85.82 85.83 18.7K
15:34 85.83 85.83 85.79 85.79 64.5K
15:35 85.75 85.77 85.75 85.77 213.1K
15:36 85.77 85.78 85.77 85.78 12.0K
15:37 85.73 85.73 85.72 85.72 51.6K
15:38 85.72 85.72 85.69 85.69 17.9K
15:39 85.65 85.65 85.65 85.65 42.0K
15:40 85.69 85.70 85.69 85.70 9.2K
15:41 85.70 85.70 85.66 85.66 10.5K
15:42 85.71 85.71 85.71 85.71 13.5K
15:43 85.71 85.77 85.71 85.77 28.4K
15:44 85.75 85.75 85.75 85.75 19.4K
15:45 85.75 85.77 85.75 85.77 0.0K
15:46 85.75 85.75 85.75 85.75 23.7K
15:47 85.77 85.81 85.77 85.81 1,764.6K
15:48 85.81 85.81 85.77 85.77 31.1K
15:49 85.81 85.81 85.81 85.81 3.0K
15:50 85.76 85.76 85.75 85.75 57.0K
15:51 85.75 85.84 85.75 85.84 10.0K
15:52 85.83 85.83 85.72 85.72 18.7K
15:53 85.72 85.72 85.71 85.71 91.5K
15:54 85.61 85.61 85.61 85.61 1.2K
15:55 85.66 85.67 85.65 85.67 30.1K
15:56 85.67 85.68 85.67 85.68 4.5K
15:57 85.69 85.69 85.69 85.69 56.5K
15:58 85.69 85.69 85.59 85.59 312.7K
15:59 85.58 85.58 85.55 85.55 147.2K
16:00 85.58 85.61 85.57 85.61 72.3K
16:01 85.61 85.61 85.61 85.61 5.0K
16:02 85.66 85.66 85.58 85.58 67.7K
16:03 85.57 85.58 85.57 85.58 43.6K
16:04 85.62 85.63 85.62 85.63 17.4K
16:05 85.55 85.55 85.55 85.55 13.3K
16:06 85.55 85.60 85.55 85.60 3.5K
16:07 85.58 85.58 85.54 85.54 20.2K
16:08 85.52 85.55 85.41 85.55 151.5K
16:09 85.55 85.55 85.55 85.55 2,319.7K
16:10 85.55 85.55 85.19 85.30 414.4K
16:11 85.30 85.30 85.29 85.30 32.3K
16:12 85.30 85.30 85.30 85.30 6.2K
16:13 85.33 85.33 85.28 85.28 123.1K
16:14 85.21 85.26 85.17 85.26 122.0K
16:15 85.21 85.21 85.17 85.17 28.9K
16:16 85.17 85.17 85.03 85.03 64.8K
16:17 85.10 85.11 85.04 85.11 141.4K
16:18 85.01 85.12 85.01 85.12 242.3K
16:19 85.13 85.15 84.77 85.15 164.9K
16:20 85.21 85.21 85.21 85.21 64.3K
16:21 85.21 85.21 85.21 85.21 0.0K
16:22 85.21 85.21 85.21 85.21 0.0K
16:23 85.21 85.21 85.21 85.21 0.0K
16:24 85.21 85.21 85.21 85.21 0.0K
16:25 85.21 85.49 85.21 85.25 585.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available