Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.24 86.41 86.02 86.41 1,854.6K
09:01 86.45 86.45 86.26 86.33 1,240.9K
09:02 86.19 86.19 86.14 86.14 510.0K
09:03 86.09 86.58 86.09 86.58 765.2K
09:04 86.58 86.58 86.16 86.23 169.9K
09:05 86.22 86.34 86.21 86.21 459.6K
09:06 86.30 86.30 86.07 86.07 287.8K
09:07 86.13 86.13 86.10 86.10 621.9K
09:08 86.08 86.12 86.01 86.02 297.6K
09:09 86.03 86.04 86.03 86.04 62.9K
09:10 86.04 86.44 86.04 86.41 90.0K
09:11 86.41 86.55 86.41 86.55 40.3K
09:12 86.52 86.52 86.42 86.45 312.7K
09:13 86.43 86.47 86.43 86.44 179.4K
09:14 86.58 86.58 86.54 86.58 173.0K
09:15 86.56 86.59 86.48 86.59 1,077.8K
09:16 86.92 86.92 86.60 86.60 190.4K
09:17 86.63 86.72 86.36 86.36 25.9K
09:18 86.23 86.24 86.23 86.24 545.6K
09:19 86.24 86.30 86.24 86.30 2.8K
09:20 86.30 86.30 86.24 86.24 20.0K
09:21 86.25 86.38 86.25 86.38 183.8K
09:22 86.37 86.43 86.37 86.43 109.4K
09:23 86.36 86.38 86.36 86.36 115.4K
09:24 86.41 86.41 86.41 86.41 48.5K
09:25 86.41 86.41 86.37 86.37 35.0K
09:26 86.35 86.35 86.27 86.27 42.9K
09:27 86.23 86.24 86.23 86.24 153.6K
09:28 86.22 86.22 86.20 86.20 73.2K
09:29 86.17 86.20 86.17 86.18 208.8K
09:30 86.38 86.38 86.38 86.38 9.1K
09:31 86.38 86.38 86.29 86.30 4.9K
09:32 86.36 86.36 86.36 86.36 61.4K
09:33 86.36 86.37 86.10 86.10 463.4K
09:34 86.09 86.39 86.06 86.39 6.5K
09:35 86.41 86.41 86.38 86.38 64.1K
09:36 86.40 86.45 86.40 86.45 27.5K
09:37 86.36 86.36 86.36 86.36 95.0K
09:38 86.36 86.45 86.35 86.35 964.6K
09:39 86.35 86.35 86.27 86.27 200.8K
09:40 86.26 86.36 86.26 86.36 175.4K
09:41 86.32 86.35 86.32 86.35 95.2K
09:42 86.34 86.35 86.34 86.35 122.2K
09:43 86.35 86.37 86.35 86.37 70.8K
09:44 86.37 86.38 86.36 86.36 212.6K
09:45 86.36 86.36 86.31 86.32 105.3K
09:46 86.32 86.32 86.29 86.29 158.7K
09:47 86.27 86.29 86.27 86.29 63.4K
09:48 86.30 86.30 86.30 86.30 143.2K
09:49 86.23 86.23 86.20 86.20 241.8K
09:50 86.20 86.20 86.20 86.20 51.0K
09:51 86.19 86.33 86.19 86.32 82.4K
09:52 86.32 86.32 86.32 86.32 0.0K
09:53 86.32 86.39 86.32 86.39 232.2K
09:54 86.39 86.39 86.32 86.32 182.3K
09:55 86.33 86.33 86.32 86.32 60.3K
09:56 86.32 86.32 86.23 86.23 15.4K
09:57 86.18 86.18 86.18 86.18 191.2K
09:58 86.18 86.20 86.18 86.20 6.5K
09:59 86.20 86.24 86.20 86.24 22.2K
10:00 86.25 86.25 86.06 86.06 11.4K
10:01 86.06 86.06 86.03 86.03 40.9K
10:02 86.03 86.03 85.96 85.96 204.7K
10:03 85.96 85.96 85.96 85.96 19.4K
10:04 85.96 86.06 85.96 86.06 82.9K
10:05 86.07 86.07 86.07 86.07 0.2K
10:06 86.20 86.20 86.20 86.20 650.1K
10:07 86.20 86.31 86.20 86.27 48.7K
10:08 86.23 86.23 86.18 86.18 185.2K
10:09 86.15 86.15 86.15 86.15 2.5K
10:10 86.15 86.23 86.15 86.21 65.9K
10:11 86.23 86.23 86.07 86.07 1.0K
10:12 86.07 86.08 86.07 86.07 161.1K
10:13 86.01 86.02 85.98 86.02 60.6K
10:14 86.02 86.02 86.00 86.00 60.0K
10:15 85.94 85.95 85.87 85.95 122.4K
10:16 85.95 85.98 85.95 85.98 8.3K
10:17 86.16 86.30 86.16 86.30 42.9K
10:18 86.30 86.30 86.30 86.30 42.9K
10:19 86.28 86.30 86.28 86.30 17.7K
10:20 86.34 86.34 86.34 86.34 90.3K
10:21 86.35 86.35 86.34 86.34 50.0K
10:22 86.34 86.34 86.34 86.34 0.0K
10:23 86.34 86.34 86.34 86.34 0.0K
10:24 86.34 86.34 86.34 86.34 0.0K
10:25 86.34 86.34 86.19 86.19 9.7K
10:26 86.19 86.19 86.19 86.19 0.4K
10:27 86.19 86.19 86.13 86.16 1.1K
10:28 86.16 86.16 86.08 86.08 86.9K
10:29 86.07 86.07 86.07 86.07 175.4K
10:30 86.07 86.09 86.07 86.09 45.4K
10:31 86.09 86.21 86.09 86.21 336.1K
10:32 86.21 86.21 86.18 86.19 127.0K
10:33 86.19 86.19 86.17 86.17 296.2K
10:34 86.17 86.23 86.17 86.23 264.6K
10:35 86.23 86.23 86.23 86.23 0.0K
10:36 86.23 86.23 86.23 86.23 40.8K
10:37 86.17 86.17 86.16 86.16 225.6K
10:38 86.18 86.18 86.18 86.18 30.4K
10:39 86.12 86.15 86.12 86.14 45.0K
10:40 86.14 86.14 86.10 86.10 53.1K
10:41 86.10 86.13 86.10 86.13 0.8K
10:42 86.13 86.13 86.01 86.01 825.0K
10:43 86.03 86.06 86.03 86.04 258.8K
10:44 86.04 86.07 86.04 86.04 40.3K
10:45 86.04 86.04 86.04 86.04 0.0K
10:46 86.02 86.02 86.01 86.01 392.7K
10:47 86.04 86.23 86.04 86.19 480.3K
10:48 86.19 86.19 86.18 86.18 7.1K
10:49 86.17 86.17 86.17 86.17 0.0K
10:50 86.17 86.17 86.17 86.17 10.0K
10:51 86.20 86.20 86.18 86.18 1,693.7K
10:52 86.18 86.29 86.18 86.29 138.3K
10:53 86.29 86.30 86.29 86.30 830.9K
10:54 86.33 86.33 86.31 86.31 8.8K
10:55 86.34 86.34 86.34 86.34 4.1K
10:56 86.34 86.34 86.27 86.27 15.9K
10:57 86.27 86.27 85.83 85.83 65.9K
10:58 85.83 85.83 85.83 85.83 450.0K
10:59 85.83 85.90 85.83 85.90 551.8K
11:00 85.78 86.22 85.78 86.22 27.6K
11:01 86.22 86.23 86.22 86.23 61.9K
11:02 86.32 86.32 86.32 86.32 23.3K
11:03 86.32 86.35 86.32 86.35 49.7K
11:04 86.32 86.32 86.32 86.32 1.6K
11:05 86.32 86.32 86.32 86.32 2.8K
11:06 86.32 86.32 86.32 86.32 1.0K
11:07 86.32 86.45 86.32 86.45 2.6K
11:08 86.42 86.46 86.42 86.46 524.7K
11:09 86.46 86.46 86.44 86.44 11.7K
11:10 86.44 86.48 86.38 86.48 343.8K
11:11 86.48 86.57 86.42 86.57 224.7K
11:12 86.57 86.57 86.57 86.57 0.0K
11:13 86.57 86.59 86.57 86.59 17.0K
11:14 86.69 86.69 86.69 86.69 7.3K
11:15 86.69 86.74 86.69 86.74 94.0K
11:16 86.74 86.74 86.74 86.74 6.0K
11:17 86.74 86.74 86.71 86.71 6.0K
11:18 86.71 86.71 86.68 86.71 282.6K
11:19 86.71 86.71 86.52 86.52 4.1K
11:20 86.52 86.52 86.42 86.42 73.0K
11:21 86.46 86.46 86.36 86.43 22.1K
11:22 86.43 86.43 86.43 86.43 18.6K
11:23 86.43 86.43 86.41 86.41 2.9K
11:24 86.41 86.41 86.41 86.41 0.0K
11:25 86.43 86.43 86.41 86.43 34.2K
11:26 86.43 86.43 86.43 86.43 0.0K
11:27 86.43 86.43 86.25 86.25 6.0K
11:28 86.26 86.26 86.26 86.26 0.0K
11:29 86.26 86.26 86.26 86.26 0.0K
11:30 86.26 86.44 86.26 86.44 903.1K
11:31 86.44 86.51 86.44 86.51 24.3K
11:32 86.51 86.51 86.50 86.50 14.9K
11:33 86.48 86.48 86.48 86.48 2.0K
11:34 86.48 86.50 86.48 86.50 10.0K
11:35 86.50 86.50 86.50 86.50 0.0K
11:36 86.50 86.56 86.50 86.56 9.0K
11:37 86.30 86.30 86.30 86.30 21.4K
11:38 86.30 86.31 86.30 86.31 49.6K
11:39 86.22 86.24 86.22 86.24 0.0K
11:40 86.24 86.25 86.23 86.23 33.6K
11:41 86.20 86.20 86.20 86.20 1.9K
11:42 86.20 86.21 86.20 86.21 4.6K
11:43 86.21 86.21 86.21 86.21 0.0K
11:44 86.21 86.23 86.21 86.23 4.3K
11:45 86.23 86.23 86.23 86.23 0.0K
11:46 86.23 86.26 86.23 86.26 11.5K
11:47 86.26 86.37 86.26 86.37 3.2K
11:48 86.37 86.37 86.37 86.37 22.3K
11:49 86.37 86.37 86.36 86.36 5.7K
11:50 86.36 86.36 86.30 86.30 26.6K
11:51 86.20 86.21 86.20 86.21 17.7K
11:52 86.21 86.21 86.17 86.17 16.0K
11:53 86.17 86.17 86.17 86.17 10.1K
11:54 86.17 86.17 86.14 86.14 0.8K
11:55 86.14 86.14 86.14 86.14 0.0K
11:56 86.14 86.14 86.14 86.14 0.0K
11:57 86.14 86.14 86.14 86.14 22.7K
11:58 86.17 86.17 86.16 86.16 4.9K
11:59 86.18 86.18 86.18 86.18 0.9K
12:00 86.18 86.18 86.18 86.18 7.5K
12:01 86.18 86.18 86.05 86.05 100.0K
12:02 86.02 86.02 86.02 86.02 555.4K
12:03 86.01 86.05 86.01 86.05 13.3K
12:04 86.05 86.05 86.05 86.05 43.2K
12:05 86.05 86.07 86.05 86.07 55.7K
12:06 86.07 86.07 86.07 86.07 0.2K
12:07 86.07 86.07 86.07 86.07 1.3K
12:08 86.07 86.07 86.07 86.07 0.0K
12:09 86.07 86.07 86.07 86.07 0.4K
12:10 86.09 86.09 86.09 86.09 2.4K
12:11 86.09 86.09 86.08 86.08 22.8K
12:12 86.08 86.09 86.08 86.09 35.7K
12:13 86.06 86.06 86.06 86.06 29.9K
12:14 86.06 86.06 86.03 86.03 0.6K
12:15 86.02 86.06 86.02 86.06 651.0K
12:16 86.06 86.06 86.06 86.06 0.0K
12:17 86.06 86.06 86.06 86.06 0.0K
12:18 86.06 86.06 86.06 86.06 8.0K
12:19 86.05 86.05 86.05 86.05 64.2K
12:20 86.06 86.06 86.05 86.05 56.0K
12:21 86.01 86.01 86.01 86.01 1.0K
12:22 86.01 86.04 86.01 86.04 22.3K
12:23 86.02 86.04 86.02 86.04 58.9K
12:24 86.02 86.05 86.02 86.05 23.0K
12:25 85.96 86.06 85.89 86.06 433.9K
12:26 86.06 86.10 86.06 86.10 47.7K
12:27 86.10 86.10 86.08 86.08 58.4K
12:28 86.08 86.08 86.05 86.05 32.1K
12:29 86.05 86.05 86.05 86.05 33.0K
12:30 86.05 86.06 86.05 86.06 81.6K
12:31 86.06 86.06 86.06 86.06 0.0K
12:32 86.05 86.05 86.02 86.02 12.3K
12:33 86.02 86.02 86.02 86.02 0.0K
12:34 86.02 86.02 85.89 85.89 45.0K
12:35 85.89 85.89 85.89 85.89 114.6K
12:36 85.89 85.93 85.89 85.93 23.4K
12:37 85.93 85.95 85.93 85.95 29.5K
12:38 85.90 85.94 85.90 85.94 14.8K
12:39 85.97 85.97 85.89 85.89 163.1K
12:40 85.89 85.89 85.85 85.85 10.4K
12:41 85.85 85.85 85.85 85.85 730.0K
12:42 85.85 85.85 85.82 85.82 153.2K
12:43 85.82 85.82 85.82 85.82 102.1K
12:44 85.82 85.82 85.82 85.82 15.2K
12:45 85.82 85.82 85.82 85.82 1.8K
12:46 85.85 85.85 85.85 85.85 14.3K
12:47 85.91 85.92 85.91 85.92 42.9K
12:48 85.92 85.93 85.92 85.93 56.1K
12:49 85.94 85.94 85.93 85.93 14.1K
12:50 85.90 85.90 85.85 85.85 2.4K
12:51 85.85 85.85 85.85 85.85 0.0K
12:52 85.84 85.84 85.81 85.81 57.0K
12:53 85.85 85.85 85.85 85.85 32.5K
12:54 85.84 85.84 85.84 85.84 11.2K
12:55 85.83 85.85 85.83 85.85 36.2K
12:56 85.85 85.85 85.85 85.85 0.0K
12:57 85.85 85.85 85.85 85.85 10.6K
12:58 85.85 85.86 85.85 85.85 91.7K
12:59 85.90 85.90 85.88 85.88 11.4K
13:00 85.90 85.97 85.90 85.97 33.2K
13:01 85.97 85.97 85.97 85.97 0.0K
13:02 85.97 86.03 85.97 86.03 60.0K
13:03 86.03 86.03 86.03 86.03 37.5K
13:04 86.03 86.03 86.00 86.00 11.9K
13:05 86.00 86.00 85.99 85.99 5.7K
13:06 85.94 85.94 85.91 85.91 59.6K
13:07 85.97 85.99 85.97 85.99 14.1K
13:08 85.99 86.00 85.96 85.96 60.2K
13:09 85.96 85.98 85.96 85.98 7.7K
13:10 85.98 85.99 85.98 85.99 6.1K
13:11 85.99 85.99 85.99 85.99 4.7K
13:12 86.00 86.08 86.00 86.06 9.1K
13:13 86.06 86.06 86.04 86.04 15.6K
13:14 86.05 86.05 86.05 86.05 11,945.9K
13:15 86.14 86.14 86.14 86.14 3,066.8K
13:16 86.14 86.18 86.14 86.18 69.9K
13:17 86.17 86.17 86.16 86.17 49.4K
13:18 86.17 86.17 86.15 86.15 11.9K
13:19 86.15 86.15 86.15 86.15 1,617.8K
13:20 86.16 86.19 86.16 86.19 300.1K
13:21 86.19 86.19 86.18 86.18 443.8K
13:22 86.16 86.16 86.14 86.14 277.9K
13:23 86.14 86.14 86.14 86.14 20.0K
13:24 86.15 86.22 86.15 86.22 309.5K
13:25 86.22 86.22 86.20 86.20 0.9K
13:26 86.20 86.24 86.20 86.24 1.2K
13:27 86.24 86.24 86.20 86.20 1,490.9K
13:28 86.17 86.19 86.17 86.19 119.4K
13:29 86.20 86.21 86.20 86.21 1,622.4K
13:30 86.21 86.21 86.21 86.21 43.6K
13:31 86.21 86.23 86.21 86.23 20.0K
13:32 86.23 86.29 86.23 86.25 55.8K
13:33 86.25 86.25 86.25 86.25 0.0K
13:34 86.25 86.25 86.25 86.25 0.0K
13:35 86.25 86.25 86.06 86.06 283.4K
13:36 86.06 86.08 86.06 86.08 12.2K
13:37 86.09 86.09 86.09 86.09 0.2K
13:38 86.09 86.09 86.09 86.09 12.5K
13:39 86.07 86.07 86.07 86.07 100.0K
13:40 86.07 86.07 86.06 86.06 6.0K
13:41 86.06 86.07 86.06 86.06 3,509.3K
13:42 86.06 86.08 86.06 86.08 2,977.9K
13:43 86.08 86.12 86.08 86.12 1,246.1K
13:44 86.12 86.12 86.12 86.12 525.0K
13:45 86.12 86.14 86.12 86.14 1,293.8K
13:46 86.14 86.14 86.10 86.13 330.6K
13:47 86.13 86.13 86.13 86.13 119.8K
13:48 86.13 86.13 86.13 86.13 3,700.8K
13:49 86.10 86.17 86.10 86.14 3,995.6K
13:50 86.14 86.17 86.14 86.17 3,057.1K
13:51 86.16 86.17 86.16 86.17 5,015.0K
13:52 86.18 86.22 86.18 86.22 14,213.6K
13:53 86.19 86.19 86.18 86.19 19,847.7K
13:54 86.25 86.32 86.25 86.32 36.9K
13:55 86.30 86.30 86.26 86.26 3,209.4K
13:56 86.24 86.27 86.23 86.27 5,940.2K
13:57 86.27 86.27 86.26 86.26 329.1K
13:58 86.28 86.28 86.14 86.14 2,225.9K
13:59 86.11 86.15 86.11 86.14 110.0K
14:00 86.14 86.14 86.14 86.14 6,786.1K
14:01 86.15 86.16 86.15 86.16 3,243.8K
14:02 86.15 86.15 86.15 86.15 5,729.7K
14:03 86.15 86.15 86.13 86.13 1,547.9K
14:04 86.13 86.13 86.08 86.11 129.0K
14:05 86.11 86.11 86.11 86.11 500.0K
14:06 86.12 86.14 86.12 86.14 584.3K
14:07 86.14 86.16 86.14 86.16 364.1K
14:08 86.13 86.15 86.13 86.15 420.2K
14:09 86.13 86.13 86.13 86.13 2,449.6K
14:10 86.17 86.17 86.10 86.11 1,302.9K
14:11 86.10 86.10 86.08 86.08 1,180.6K
14:12 86.07 86.10 86.07 86.10 7,750.8K
14:13 86.10 86.10 86.10 86.10 1,980.5K
14:14 86.24 86.24 86.10 86.16 6,878.6K
14:15 86.16 86.16 86.13 86.13 13.5K
14:16 86.13 86.13 86.13 86.13 1,961.6K
14:17 86.15 86.15 86.10 86.12 1,144.8K
14:18 86.12 86.13 86.12 86.13 90.2K
14:19 86.13 86.13 86.04 86.04 239.4K
14:20 86.04 86.04 85.99 85.99 3,135.2K
14:21 85.99 85.99 85.95 85.95 1,526.8K
14:22 85.95 85.95 85.89 85.89 203.3K
14:23 85.89 85.89 85.82 85.82 229.0K
14:24 85.81 85.93 85.81 85.86 880.3K
14:25 85.90 85.92 85.90 85.92 3,134.1K
14:26 85.95 85.98 85.95 85.98 615.4K
14:27 85.95 85.95 85.90 85.93 32.0K
14:28 85.90 85.91 85.89 85.91 1,035.2K
14:29 85.91 85.91 85.91 85.91 6.2K
14:30 85.91 85.91 85.91 85.91 420.0K
14:31 85.90 85.94 85.90 85.94 1,703.2K
14:32 85.94 86.04 85.94 86.04 132.9K
14:33 86.04 86.04 86.03 86.03 316.8K
14:34 86.02 86.05 86.02 86.05 119.8K
14:35 86.05 86.08 86.05 86.08 243.4K
14:36 86.05 86.05 86.04 86.04 1,720.9K
14:37 86.07 86.09 86.07 86.09 109.6K
14:38 86.09 86.13 86.09 86.11 1,253.6K
14:39 86.11 86.13 86.11 86.13 10.9K
14:40 86.13 86.13 86.13 86.13 0.0K
14:41 86.13 86.13 86.12 86.12 48.8K
14:42 86.12 86.14 86.12 86.14 2.0K
14:43 86.07 86.07 86.01 86.01 1,160.8K
14:44 85.99 85.99 85.99 85.99 8.5K
14:45 85.99 86.01 85.99 86.01 0.6K
14:46 86.01 86.01 85.91 85.91 6.3K
14:47 85.91 85.91 85.90 85.90 890.0K
14:48 85.88 85.89 85.88 85.89 2,430.1K
14:49 85.89 85.89 85.86 85.86 2,269.0K
14:50 85.87 85.87 85.84 85.84 1,358.5K
14:51 85.84 85.84 85.79 85.79 130.6K
14:52 85.79 85.80 85.77 85.77 3,181.5K
14:53 85.77 85.79 85.77 85.78 631.0K
14:54 85.78 85.89 85.78 85.89 196.1K
14:55 85.89 85.89 85.89 85.89 100.0K
14:56 85.89 85.89 85.84 85.84 700.3K
14:57 85.80 85.87 85.71 85.87 554.7K
14:58 85.87 85.87 85.85 85.85 3.9K
14:59 85.88 85.88 85.88 85.88 0.0K
15:00 85.88 85.88 85.85 85.85 47.7K
15:01 85.85 85.87 85.85 85.86 50.2K
15:02 85.88 85.88 85.84 85.84 77.3K
15:03 85.81 85.81 85.80 85.80 50.0K
15:04 85.80 85.93 85.80 85.93 2,747.6K
15:05 85.93 85.94 85.93 85.94 0.4K
15:06 85.94 86.11 85.94 86.10 59.0K
15:07 86.10 86.11 86.10 86.10 513.9K
15:08 86.10 86.10 86.10 86.10 416.1K
15:09 86.10 86.10 86.10 86.10 123.3K
15:10 86.10 86.13 86.10 86.13 83.6K
15:11 86.13 86.13 86.13 86.13 9.8K
15:12 86.13 86.13 86.12 86.12 2,000.0K
15:13 86.12 86.13 86.12 86.13 2.1K
15:14 86.13 86.13 86.13 86.13 2,713.8K
15:15 86.13 86.13 86.12 86.12 4,066.5K
15:16 86.13 86.14 86.01 86.01 5.5K
15:17 85.99 86.05 85.99 86.05 9.1K
15:18 86.04 86.04 86.04 86.04 157.4K
15:19 86.04 86.04 86.01 86.03 3,139.9K
15:20 86.03 86.05 86.03 86.05 44.5K
15:21 86.05 86.05 86.05 86.05 25.4K
15:22 86.05 86.05 86.00 86.00 109.0K
15:23 85.99 85.99 85.99 85.99 717.9K
15:24 85.99 86.04 85.99 86.04 223.0K
15:25 86.04 86.06 86.04 86.06 828.5K
15:26 86.01 86.04 86.01 86.04 40.9K
15:27 86.07 86.07 86.06 86.06 2,530.9K
15:28 86.06 86.06 86.06 86.06 100.9K
15:29 86.06 86.06 86.06 86.06 233.3K
15:30 86.06 86.06 86.06 86.06 0.0K
15:31 86.06 86.06 86.03 86.03 6.1K
15:32 86.03 86.03 86.03 86.03 0.0K
15:33 86.07 86.07 86.07 86.07 2.4K
15:34 86.07 86.15 86.07 86.15 19.3K
15:35 86.15 86.15 86.13 86.13 14.6K
15:36 86.13 86.14 86.13 86.14 751.1K
15:37 86.22 86.22 86.22 86.22 11.4K
15:38 86.22 86.22 86.19 86.21 65.7K
15:39 86.21 86.23 86.21 86.23 3.9K
15:40 86.23 86.23 86.11 86.11 432.1K
15:41 86.11 86.12 86.11 86.12 2,000.0K
15:42 86.12 86.14 86.12 86.14 27.0K
15:43 86.14 86.16 86.14 86.16 1,000.8K
15:44 86.16 86.19 86.15 86.19 27.6K
15:45 86.19 86.19 86.17 86.17 11.7K
15:46 86.17 86.17 86.13 86.13 52.6K
15:47 86.10 86.10 85.93 85.93 181.2K
15:48 85.93 85.95 85.93 85.95 37.1K
15:49 85.95 85.96 85.95 85.96 25.7K
15:50 85.96 85.96 85.96 85.96 1.4K
15:51 85.96 85.96 85.82 85.82 83.8K
15:52 85.78 85.81 85.74 85.74 748.3K
15:53 85.71 85.81 85.71 85.80 920.7K
15:54 85.80 85.80 85.74 85.74 1.8K
15:55 85.72 85.81 85.70 85.81 130.4K
15:56 85.89 86.08 85.89 86.04 162.6K
15:57 86.04 86.04 86.00 86.00 14.7K
15:58 86.00 86.01 86.00 86.01 31.6K
15:59 86.01 86.02 86.01 86.01 104.7K
16:00 86.01 86.02 86.01 86.02 19.5K
16:01 86.02 86.02 86.02 86.02 0.1K
16:02 86.02 86.12 86.02 86.07 5.3K
16:03 86.07 86.07 85.97 85.97 7.4K
16:04 85.95 85.95 85.95 85.95 2,000.4K
16:05 85.95 85.95 85.93 85.93 63.3K
16:06 85.93 85.93 85.90 85.90 88.2K
16:07 85.90 85.93 85.90 85.93 974.1K
16:08 85.93 85.93 85.93 85.93 22.9K
16:09 85.91 86.14 85.91 86.08 102.4K
16:10 86.08 86.10 85.97 85.97 6,345.8K
16:11 85.90 85.90 85.89 85.89 781.8K
16:12 85.89 85.89 85.86 85.86 23.0K
16:13 85.86 86.02 85.86 86.02 60.1K
16:14 86.01 86.01 85.95 85.95 117.6K
16:15 85.95 86.07 85.95 86.07 969.0K
16:16 86.06 86.13 86.06 86.12 28.6K
16:17 86.12 86.12 86.04 86.04 211.6K
16:18 86.08 86.08 86.08 86.08 43.2K
16:19 86.01 86.01 85.83 85.86 760.7K
16:20 86.03 86.03 86.03 86.03 0.0K
16:21 86.03 86.03 86.03 86.03 0.0K
16:22 86.03 86.03 86.03 86.03 0.0K
16:23 86.03 86.03 86.03 86.03 0.0K
16:24 86.03 86.03 86.03 86.03 0.0K
16:25 86.03 86.03 85.46 85.46 971.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available